38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU94VC0		Warrants Call	AIR FRANC…	10.500	21/06/24	57.15%	0.280	0.320	+27.66%	10.12	SOCIETE GENERALE
DE000SW8WA21		Warrants Call	ALPHABET-C	185.000	21/06/24	26.64%	0.180	0.190	+27.59%	27.17	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	51.56%	3.090	3.280	+27.40%	7.65	SOCIETE GENERALE
DE000SU7PWY0		Warrants Call	BNP PARIB…	66.500	21/06/24	64.66%	0.460	0.520	+27.27%	17.50	SOCIETE GENERALE
DE000SW7FG43		Warrants Call	ASML HLDG	1 120.000	20/09/24	16.91%	0.760	0.830	+27.20%	10.03	SOCIETE GENERALE
DE000SW9TB73		Warrants Put	CAC 40	7 500.000	16/08/24	14.96%	0.230	0.240	+27.03%	24.03	SOCIETE GENERALE
DE000SW8G7C7		Warrants Put	CAC 40	7 700.000	19/07/24	19.74%	0.230	0.240	+27.03%	30.49	SOCIETE GENERALE
DE000SW8B9F1		Warrants Call	NVIDIA	1 082.500	20/09/24	64.31%	2.960	2.970	+26.98%	4.69	SOCIETE GENERALE
DE000SW9TCC4		Warrants Put	CAC 40	7 900.000	16/08/24	34.64%	0.560	0.570	+26.97%	23.19	SOCIETE GENERALE
DE000SW3WD64		Warrants Put	PERNOD RI…	135.000	21/06/24	29.46%	0.140	0.190	+26.92%	20.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8GW80		Warrants Put	CAC 40	8 200.000	16/08/24	-	2.260	2.270	+23.43%	0.00	GOLDMAN SACHS
DE000GQ4RW72		Warrants Call	VOLKSWAGE…	140.000	20/12/24	23.22%	0.240	0.290	+23.26%	11.03	GOLDMAN SACHS
DE000GG8K6V1		Warrants Put	CAC 40	7 200.000	16/08/24	-	0.250	0.260	+23.26%	0.00	GOLDMAN SACHS
DE000GG8K6Q1		Warrants Put	CAC 40	7 750.000	16/08/24	-	0.740	0.750	+23.14%	0.00	GOLDMAN SACHS
DE000GQ779V0		Warrants Call	REMY COIN…	100.000	21/06/24	11.86%	0.030	0.130	+23.08%	10.46	GOLDMAN SACHS
DE000GG86T28		Warrants Call	ALSTOM	30.000	20/06/25	15.34%	0.070	0.090	+23.08%	4.65	GOLDMAN SACHS
DE000GG7DCF9		Warrants Put	DAX	18 000.000	21/06/24	14.56%	0.500	0.520	+22.89%	48.57	GOLDMAN SACHS
DE000GG8C048		Warrants Put	DOW JONES…	39 000.000	16/08/24	-	6.120	6.490	+22.88%	0.00	GOLDMAN SACHS
DE000GG8ERR8		Warrants Call	EDENRED	60.000	20/06/25	-	0.180	0.250	+22.86%	0.00	GOLDMAN SACHS
DE000GQ84RG3		Warrants Call	VOLKSWAGE…	110.000	21/06/24	98.20%	1.320	1.370	+22.83%	8.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5EVD8		Warrants Call	NYMEX LS …	77.500	14/06/24	69.46%	3.290	3.310	+43.48%	0.00	UNICREDIT
NLBNPFR1YRG7		Warrants Put	MODERNA	95.000	20/09/24	5.70%	0.160	0.170	+43.48%	4.18	BNP PARIBAS
DE000VD415R5		Warrants Put	CAC 40	8 300.000	31/05/24	99.86%	1.250	1.260	+43.43%	32.98	VONTOBEL
DE000HD2FMH2		Warrants Call	META PLAT…	525.000	19/06/24	9.89%	0.210	0.220	+43.33%	26.27	UNICREDIT
DE000HD48XP3		Warrants Call	RENAULT	50.000	19/06/24	70.12%	0.260	0.270	+43.24%	12.95	UNICREDIT
DE000VM3UZS9		Warrants Put	BIONTECH …	84.000	21/06/24	7.11%	0.048	0.058	+43.24%	9.83	VONTOBEL
DE000VM7QNQ8		Warrants Put	CAC 40	7 650.000	21/06/24	7.81%	0.088	0.098	+43.08%	32.09	VONTOBEL
DE000VD5MYR7		Warrants Put	CAC 40	8 250.000	14/06/24	89.05%	1.060	1.070	+42.95%	33.85	VONTOBEL
DE000VM7EYZ2		Warrants Put	CARREFOUR	15.500	21/06/24	61.54%	0.490	0.610	+42.86%	16.13	VONTOBEL
NLBNPFR1XA29		Warrants Put	S AND P 5…	4 800.000	21/06/24	3.00%	0.040	0.050	+42.86%	29.21	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank