8 098.88

+0.08%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7RY07		Warrants Call	CAPGEMINI	200.000	20/09/24	68.78%	1.900	1.920	+22.83%	7.59	SOCIETE GENERALE
DE000SU9E800		Warrants Call	CAPGEMINI	260.000	20/09/24	9.74%	0.130	0.140	+22.73%	14.82	SOCIETE GENERALE
DE000SY0J515		Warrants Call	NVIDIA	1 100.000	19/06/26	66.74%	5.600	5.610	+22.56%	2.30	SOCIETE GENERALE
DE000SW7FG50		Warrants Call	ASML HLDG	1 120.000	20/12/24	23.87%	1.380	1.400	+22.47%	7.45	SOCIETE GENERALE
DE000SW9TEJ5		Warrants Call	NEXANS	125.000	20/12/24	44.28%	0.460	0.470	+22.37%	5.29	SOCIETE GENERALE
DE000SW2RZF7		Warrants Call	NVIDIA	582.500	20/12/24	96.72%	8.990	0.000	+22.31%	2.07	SOCIETE GENERALE
DE000SW2GB83		Warrants Call	TOTALENER…	69.000	21/06/24	14.99%	0.050	0.060	+22.22%	32.87	SOCIETE GENERALE
DE000SU2UXV5		Warrants Put	CAC 40	7 450.000	21/06/24	4.89%	0.050	0.060	+22.22%	39.65	SOCIETE GENERALE
DE000SW7PWN1		Warrants Put	APPLE	175.000	21/06/24	10.54%	0.050	0.060	+22.22%	26.26	SOCIETE GENERALE
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	37.72%	0.050	0.060	+22.22%	21.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28Q55		Warrants Call	ASML HLDG	1 200.000	20/12/24	12.11%	0.150	0.160	+14.81%	6.89	GOLDMAN SACHS
DE000GG8C0S0		Warrants Put	DOW JONES…	40 000.000	16/08/24	-	7.910	8.010	+14.78%	0.00	GOLDMAN SACHS
DE000GG874F4		Warrants Put	ALIBABA G…	80.000	20/09/24	42.09%	0.540	0.550	+14.74%	6.48	GOLDMAN SACHS
DE000GZ90994		Warrants Put	TESLA	200.000	21/06/24	91.98%	0.230	0.240	+14.63%	7.90	GOLDMAN SACHS
DE000GG8C048		Warrants Put	DOW JONES…	39 000.000	16/08/24	-	4.510	4.580	+14.63%	0.00	GOLDMAN SACHS
DE000GG8BXG5		Warrants Put	ALIBABA G…	90.000	21/06/24	81.63%	0.940	0.950	+14.55%	7.16	GOLDMAN SACHS
DE000GG4HUP8		Warrants Call	CAPGEMINI	250.000	20/06/25	26.78%	0.950	1.020	+14.53%	5.30	GOLDMAN SACHS
DE000GG8C0U6		Warrants Put	DOW JONES…	39 500.000	16/08/24	-	5.970	6.040	+14.49%	0.00	GOLDMAN SACHS
DE000GG8C0M3		Warrants Put	DOW JONES…	40 600.000	16/08/24	-	11.000	11.070	+14.41%	0.00	GOLDMAN SACHS
DE000GG6M3W6		Warrants Call	ADOBE	600.000	20/09/24	16.20%	0.780	0.810	+14.39%	10.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8YUU7		Warrants Call	NVIDIA	740.000	20/09/24	94.70%	30.230	30.250	+33.92%	3.04	VONTOBEL
DE000VM39W32		Warrants Put	SANOFI	96.000	21/06/24	83.60%	1.100	1.120	+33.73%	15.44	VONTOBEL
NLBNPFR1ZCB7		Warrants Put	GOLD	2 400.000	21/06/24	64.00%	0.630	0.640	+33.68%	23.71	BNP PARIBAS
DE000VM8NGW5		Warrants Call	NVIDIA	680.000	21/06/24	99.89%	33.900	33.920	+33.66%	2.86	VONTOBEL
DE000HD28080		Warrants Call	NVIDIA	900.000	15/01/25	72.47%	22.530	22.550	+33.49%	3.51	UNICREDIT
DE000VD256N2		Warrants Call	NVIDIA	1 000.000	21/03/25	66.38%	20.140	20.160	+33.36%	3.19	VONTOBEL
DE000VD3FS54		Warrants Call	NVIDIA	860.000	20/12/24	80.04%	24.420	24.440	+33.35%	3.21	VONTOBEL
NLBNPFR1XX48		Warrants Put	VALEO	11.500	21/06/24	48.80%	0.050	0.060	+33.33%	9.57	BNP PARIBAS
NLBNPFR1XGJ6		Warrants Call	NVIDIA	675.000	21/06/24	99.70%	34.200	0.000	+33.28%	2.87	BNP PARIBAS
NLBNPFR1YAW0		Warrants Call	ASM INT	675.000	21/06/24	51.20%	2.450	2.460	+33.06%	14.46	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank