Résultats de recherche warrants - page 11
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | LEGRAND | 110.000 | 21/06/24 | 5.71% | 0.007 | 0.050 | +14.00% | 23.31 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 205.000 | 20/09/24 | 26.61% | 0.650 | 0.660 | +13.91% | 7.13 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 450.000 | 21/06/24 | 76.99% | 0.900 | 0.910 | +13.84% | 18.47 | SOCIETE GENERALE | |
| Warrants Call | IBM | 180.000 | 21/06/24 | 30.41% | 0.150 | 0.180 | +13.79% | 28.81 | SOCIETE GENERALE | |
| Warrants Call | EURO STOX… | 5 000.000 | 21/06/24 | 62.01% | 0.940 | 0.960 | +13.77% | 33.61 | SOCIETE GENERALE | |
| Warrants Call | DAX | 19 500.000 | 21/06/24 | 10.27% | 0.280 | 0.300 | +13.73% | 64.05 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 200.000 | 19/07/24 | 76.17% | 9.330 | 9.350 | +13.56% | 14.21 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 35.000 | 21/06/24 | 78.06% | 0.700 | 0.730 | +13.49% | 9.15 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 20/09/24 | 32.90% | 0.840 | 0.850 | +13.42% | 6.79 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 800.000 | 21/06/24 | 89.03% | 11.130 | 11.150 | +13.40% | 13.93 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 15 750.000 | 20/09/24 | 84.68% | 32.480 | 32.500 | +1.95% | 4.88 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 250.000 | 21/06/24 | 93.59% | 35.340 | 35.360 | +1.93% | 4.97 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 700.000 | 20/09/24 | 84.87% | 32.960 | 32.980 | +1.92% | 4.82 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 000.000 | 20/06/25 | 68.48% | 29.280 | 29.300 | +1.91% | 4.38 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 100.000 | 20/12/24 | 78.70% | 31.530 | 31.550 | +1.91% | 4.67 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 650.000 | 20/09/24 | 85.10% | 33.440 | 33.460 | +1.89% | 4.76 | GOLDMAN SACHS | |
| Warrants Call | DAX | 16 000.000 | 20/12/24 | 79.25% | 32.440 | 32.460 | +1.88% | 4.57 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 600.000 | 19/09/25 | 63.78% | 26.800 | 26.820 | +1.88% | 4.45 | GOLDMAN SACHS | |
| Warrants Call | DAX | 15 150.000 | 21/06/24 | 93.63% | 36.330 | 36.350 | +1.88% | 4.83 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 200.000 | 19/12/25 | 59.42% | 24.490 | 24.510 | +1.85% | 4.54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALSTOM | 9.000 | 20/09/24 | 1.85% | 0.010 | 0.030 | +29.03% | 2.24 | BNP PARIBAS | ||
| Warrants Put | ALSTOM | 9.500 | 20/09/24 | 2.25% | 0.010 | 0.030 | +29.03% | 2.72 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 31.000 | 20/09/24 | 2.00% | 0.010 | 0.030 | +29.03% | 3.21 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 32.000 | 20/09/24 | 2.70% | 0.010 | 0.030 | +29.03% | 4.33 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 18.500 | 20/09/24 | 1.65% | 0.010 | 0.030 | +29.03% | 3.00 | BNP PARIBAS | ||
| Warrants Call | VALEO | 15.500 | 20/09/24 | 12.00% | 0.010 | 0.030 | +29.03% | 4.82 | BNP PARIBAS | ||
| Warrants Call | ASML HLDG | 1 100.000 | 21/06/24 | 0.60% | 0.010 | 0.030 | +29.03% | 8.54 | BNP PARIBAS | ||
| Warrants Put | PROSUS RG… | 24.000 | 20/09/24 | 2.80% | 0.010 | 0.030 | +29.03% | 3.27 | BNP PARIBAS | ||
| Warrants Put | RENAULT | 25.000 | 20/12/24 | 1.80% | 0.010 | 0.030 | +29.03% | 2.89 | BNP PARIBAS | ||
| Warrants Put | VIVENDI | 8.000 | 20/12/24 | 7.05% | 0.010 | 0.030 | +29.03% | 4.74 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.