JUN 24 CAC 40 Index (10x)

8 089.00

-0.44%

Indices

MINI S&P JUN24
5 358.00
+0.51%

Chiffres-clés

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9UG36		Warrants Put	DASSAULT …	34.000	21/06/24	5.20%	0.007	0.020	+12.50%	10.36	SOCIETE GENERALE
DE000SU7VXY6		Warrants Put	GOLD	2 050.000	20/09/24	3.62%	0.040	0.050	+12.50%	15.79	SOCIETE GENERALE
DE000SW9W230		Warrants Call	ARCELORMI…	25.500	21/06/24	18.99%	0.080	0.110	+12.50%	25.24	SOCIETE GENERALE
DE000SW7PZ22		Warrants Put	UCB	110.000	21/06/24	6.16%	0.030	0.060	+12.50%	15.84	SOCIETE GENERALE
DE000SU9KDW1		Warrants Call	LVMH	1 030.000	20/09/24	6.09%	0.080	0.100	+12.50%	12.78	SOCIETE GENERALE
DE000SV4THJ0		Warrants Call	STMICROEL…	45.000	21/06/24	5.61%	0.040	0.070	+12.50%	21.85	SOCIETE GENERALE
DE000SU71PT4		Warrants Call	MICROSOFT	470.000	21/06/24	5.60%	0.220	0.410	+12.50%	30.05	SOCIETE GENERALE
DE000SU7CZ47		Warrants Call	NASDAQ 10…	19 200.000	20/09/24	51.82%	6.440	6.460	+12.27%	13.90	SOCIETE GENERALE
DE000SW9W2W5		Warrants Call	AMD (ADVA…	170.000	20/09/24	53.67%	1.660	1.670	+12.12%	5.57	SOCIETE GENERALE
DE000SU7PZQ9		Warrants Call	THALES	160.000	21/06/24	74.04%	0.830	0.940	+12.03%	14.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP74X25		Warrants Call	DAX	17 000.000	20/06/25	68.48%	29.140	29.160	+1.43%	4.38	GOLDMAN SACHS
DE000GQ0HWG9		Warrants Call	CAC 40	8 750.000	20/06/25	36.54%	2.130	2.140	+1.43%	11.08	GOLDMAN SACHS
DE000GZ56821		Warrants Call	DAX	15 850.000	20/09/24	84.23%	31.360	31.380	+1.42%	5.00	GOLDMAN SACHS
DE000GP20695		Warrants Call	DAX	17 200.000	21/03/25	68.63%	24.370	24.390	+1.41%	5.22	GOLDMAN SACHS
DE000GZ51WF5		Warrants Call	DAX	15 150.000	21/06/24	93.63%	36.170	36.190	+1.40%	4.83	GOLDMAN SACHS
DE000GZ567P0		Warrants Call	DAX	15 650.000	20/09/24	85.10%	33.280	33.300	+1.40%	4.76	GOLDMAN SACHS
DE000GZ6C0Q6		Warrants Call	DAX	16 100.000	20/12/24	78.70%	31.370	31.390	+1.39%	4.67	GOLDMAN SACHS
DE000GQ8K7C8		Warrants Call	DAX	17 600.000	19/09/25	63.78%	26.670	26.690	+1.39%	4.45	GOLDMAN SACHS
DE000GQ226V2		Warrants Call	DAX	16 000.000	20/12/24	79.25%	32.290	32.310	+1.38%	4.57	GOLDMAN SACHS
DE000GZ51X53		Warrants Call	DAX	15 050.000	21/06/24	93.92%	37.160	37.180	+1.36%	4.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NN85		Warrants Call	NVIDIA	1 160.000	20/12/24	38.80%	9.490	9.590	+28.23%	4.52	VONTOBEL
DE000VD1NPZ5		Warrants Call	NVIDIA	1 200.000	20/12/24	35.19%	8.430	8.530	+28.10%	4.63	VONTOBEL
NLBNPFR1YAU4		Warrants Call	S AND P 5…	5 400.000	21/06/24	30.00%	0.360	0.370	+28.07%	52.24	BNP PARIBAS
DE000VM9HED0		Warrants Call	NVIDIA	840.000	20/09/24	75.25%	20.390	20.550	+28.02%	4.11	VONTOBEL
NLBNPFR1X9J6		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	37.00%	2.490	2.500	+27.88%	34.92	BNP PARIBAS
NLBNPFR1Z2Y8		Warrants Call	NVIDIA	1 050.000	20/12/24	49.80%	13.320	13.410	+27.83%	4.18	BNP PARIBAS
NLBNPFR20HR0		Warrants Put	ALIBABA G…	80.000	21/06/24	34.70%	0.230	0.000	+27.78%	15.58	BNP PARIBAS
DE000VM8NGZ8		Warrants Call	AMD (ADVA…	195.000	21/06/24	11.68%	0.170	0.180	+27.74%	12.17	VONTOBEL
NLBNPFR1XY96		Warrants Call	NVIDIA	850.000	20/09/24	72.50%	19.640	19.730	+27.70%	4.12	BNP PARIBAS
DE000HD5DK28		Warrants Call	NASDAQ 10…	19 000.000	16/07/24	43.49%	3.990	4.020	+27.55%	25.46	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank