7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV1UME5		Warrants Put	CAC 40	7 000.000	20/09/24	22.22%	0.540	0.550	+73.02%	14.86	SOCIETE GENERALE
DE000SW8G6Q9		Warrants Put	CAC 40	8 025.000	21/06/24	98.79%	2.680	2.700	+72.99%	13.60	SOCIETE GENERALE
DE000SW9J9F2		Warrants Put	KERING	250.000	20/09/24	14.07%	0.090	0.100	+72.73%	8.49	SOCIETE GENERALE
DE000SU0T5Z9		Warrants Put	MICHELIN	27.500	20/09/24	5.93%	0.020	0.030	+72.41%	7.30	SOCIETE GENERALE
DE000SW8RJ78		Warrants Put	SAFRAN	210.000	21/06/24	92.63%	1.280	1.460	+72.33%	12.37	SOCIETE GENERALE
DE000SW8G7S3		Warrants Put	CAC 40	7 800.000	16/08/24	69.09%	1.830	1.840	+72.30%	13.98	SOCIETE GENERALE
DE000SW7Q1V9		Warrants Put	ESSILORLU…	215.000	21/06/24	97.11%	1.310	1.560	+71.86%	12.23	SOCIETE GENERALE
DE000SU9NT32		Warrants Put	AIR LIQUI…	170.000	21/06/24	92.63%	1.050	1.270	+71.85%	13.01	SOCIETE GENERALE
DE000SY1P924		Warrants Put	CAC 40	7 350.000	20/09/24	36.65%	0.930	0.940	+71.56%	14.44	SOCIETE GENERALE
DE000SY07V32		Warrants Put	CAC 40	7 825.000	16/08/24	70.95%	1.910	1.920	+70.22%	13.76	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5LN53		Warrants Call	WENDEL	150.000	21/03/25	1.48%	0.040	0.190	+43.75%	1.18	GOLDMAN SACHS
DE000GG58CK2		Warrants Put	ARKEMA	90.000	21/06/24	70.56%	0.540	1.040	+43.64%	23.95	GOLDMAN SACHS
DE000GQ992S5		Warrants Put	DAX	17 200.000	20/09/24	15.75%	2.530	2.550	+43.50%	22.35	GOLDMAN SACHS
DE000GG8SAF9		Warrants Put	DAX	18 950.000	21/06/24	92.00%	9.370	9.390	+43.32%	45.36	GOLDMAN SACHS
DE000GG9HA19		Warrants Call	NVIDIA	200.000	16/08/24	-	0.530	0.600	+43.04%	0.00	GOLDMAN SACHS
DE000GG04BP7		Warrants Put	DAX	17 400.000	20/09/24	18.45%	2.920	2.940	+42.93%	22.56	GOLDMAN SACHS
DE000GQ6J2F7		Warrants Put	PUBLICIS …	80.000	20/12/24	11.61%	0.200	0.300	+42.86%	6.63	GOLDMAN SACHS
DE000GP372L6		Warrants Put	FORVIA (E…	15.000	21/06/24	93.17%	0.300	0.000	+42.86%	4.95	GOLDMAN SACHS
DE000GG7J9A3		Warrants Put	DAX	18 800.000	19/07/24	63.75%	7.940	7.950	+42.51%	33.28	GOLDMAN SACHS
DE000GG2PQ67		Warrants Put	SAINT-GOB…	65.000	20/09/24	11.17%	0.160	0.310	+42.42%	8.67	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FDE6		Warrants Call	ORANGE	11.000	18/12/24	8.04%	0.010	0.350	+140.00%	4.15	UNICREDIT
NLBNPFR1SLD9		Warrants Put	CAC 40	7 100.000	21/06/24	8.00%	0.040	0.080	+140.00%	33.35	BNP PARIBAS
NLBNPFR1X0J5		Warrants Put	CAC 40	7 075.000	21/06/24	8.00%	0.050	0.090	+140.00%	37.52	BNP PARIBAS
DE000VM7KNQ1		Warrants Put	GBP/USD S…	1.270	21/06/24	55.73%	0.530	0.540	+139.91%	108.31	VONTOBEL
DE000VD7PVV4		Warrants Put	CAC 40	7 550.000	05/07/24	55.52%	0.870	0.880	+139.73%	24.48	VONTOBEL
NLBNPFR1W3F8		Warrants Put	GECINA	95.000	21/06/24	79.80%	0.320	0.470	+139.39%	15.22	BNP PARIBAS
NLBNPFR209Q3		Warrants Put	STELLANTIS	19.500	21/06/24	74.36%	0.000	0.000	+139.39%	17.06	BNP PARIBAS
DE000VM3UZZ4		Warrants Put	BIONTECH …	96.000	21/06/24	82.78%	0.420	0.430	+137.43%	18.88	VONTOBEL
DE000VD6MPC5		Warrants Put	CAC 40	7 750.000	28/06/24	85.37%	1.430	1.440	+137.19%	23.03	VONTOBEL
DE000VM651X2		Warrants Put	STMICROEL…	39.000	21/06/24	37.98%	0.276	0.326	+137.01%	19.66	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank