8 014.37

-0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0BN90		Warrants Call	SOCIETE G…	27.500	19/07/24	31.60%	0.100	0.110	+10.53%	16.45	SOCIETE GENERALE
DE000SW7AWR4		Warrants Call	WORLDLINE	12.500	20/12/24	58.45%	0.100	0.110	+10.53%	3.62	SOCIETE GENERALE
DE000SW9XKF2		Warrants Call	ING GROUP	18.500	20/09/24	19.04%	0.100	0.110	+10.53%	14.31	SOCIETE GENERALE
DE000SW7PZ97		Warrants Call	WORLDLINE	10.500	21/06/24	90.50%	0.100	0.110	+10.53%	5.60	SOCIETE GENERALE
DE000SW7LT16		Warrants Call	SOITEC	135.000	20/09/24	27.33%	0.100	0.110	+10.53%	7.71	SOCIETE GENERALE
DE000SU6P3Q1		Warrants Call	UBISOFT E…	23.000	21/06/24	56.45%	0.100	0.110	+10.53%	11.92	SOCIETE GENERALE
DE000SW9PM74		Warrants Call	ING GROUP	14.500	20/09/24	79.71%	1.100	1.110	+10.50%	5.99	SOCIETE GENERALE
DE000SW7SC83		Warrants Call	KONINKLIJ…	24.000	20/12/24	62.34%	1.420	1.430	+10.47%	5.37	SOCIETE GENERALE
DE000SU5R3Z1		Warrants Call	ING GROUP	16.500	20/12/24	53.80%	0.630	0.640	+10.43%	7.06	SOCIETE GENERALE
DE000SY0A3Q6		Warrants Put	DAX	18 750.000	21/06/24	61.82%	2.450	2.460	+10.34%	46.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58ER3		Warrants Put	DAX	18 700.000	21/06/24	56.94%	2.170	2.180	+11.54%	53.30	GOLDMAN SACHS
DE000GZ92V31		Warrants Call	APPLE	200.000	21/06/24	35.01%	0.190	0.200	+11.43%	29.87	GOLDMAN SACHS
DE000GG5P582		Warrants Put	DAX	18 800.000	21/06/24	67.60%	2.790	2.800	+11.35%	49.58	GOLDMAN SACHS
DE000GG3PS31		Warrants Call	INTEL	50.000	17/01/25	9.48%	0.040	0.060	+11.11%	5.72	GOLDMAN SACHS
DE000GG4ZP80		Warrants Put	PAYPAL HO…	50.000	20/09/24	8.16%	0.040	0.060	+11.11%	7.49	GOLDMAN SACHS
DE000GG8K2R8		Warrants Put	ALSTOM	18.860	16/08/24	60.01%	0.200	0.000	+11.11%	4.46	GOLDMAN SACHS
DE000GG7P570		Warrants Put	PAYPAL HO…	40.000	17/01/25	4.42%	0.040	0.060	+11.11%	4.73	GOLDMAN SACHS
DE000GG1ZAY0		Warrants Call	MODERNA	180.000	20/09/24	26.34%	0.900	1.000	+11.11%	6.62	GOLDMAN SACHS
DE000GG62Y45		Warrants Put	BIONTECH …	80.000	17/01/25	17.71%	0.250	0.350	+11.11%	5.65	GOLDMAN SACHS
DE000GG923G7		Warrants Put	DAX	18 750.000	21/06/24	62.25%	2.460	2.470	+11.04%	51.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YFV1		Warrants Put	MICHELIN	30.000	20/09/24	4.10%	0.010	0.030	+29.03%	5.12	BNP PARIBAS
NLBNPFR1YIB7		Warrants Put	AIR FRANC…	9.000	21/06/24	1.78%	0.010	0.030	+29.03%	6.33	BNP PARIBAS
NLBNPFR1YLO4		Warrants Put	FORVIA (E…	11.000	21/06/24	4.25%	0.010	0.030	+29.03%	3.91	BNP PARIBAS
NLBNPFR1YP05		Warrants Call	ADP	140.000	21/06/24	7.80%	0.010	0.030	+29.03%	17.19	BNP PARIBAS
NLBNPFR1YZO4		Warrants Call	BMW	120.000	20/09/24	1.60%	0.010	0.030	+29.03%	4.87	BNP PARIBAS
NLBNPFR1YZP1		Warrants Put	BNP PARIB…	43.000	20/09/24	0.40%	0.010	0.030	+29.03%	1.78	BNP PARIBAS
NLBNPFR1YZQ9		Warrants Put	BNP PARIB…	44.000	20/09/24	0.50%	0.010	0.030	+29.03%	2.22	BNP PARIBAS
NLBNPFR1Z3C2		Warrants Put	RENAULT	31.000	20/09/24	1.00%	0.010	0.030	+29.03%	1.70	BNP PARIBAS
NLBNPFR1Z3D0		Warrants Put	RENAULT	32.000	20/09/24	1.30%	0.010	0.030	+29.03%	2.21	BNP PARIBAS
NLBNPFR1Z3E8		Warrants Put	RENAULT	33.000	20/09/24	1.60%	0.010	0.030	+29.03%	2.72	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank