38 487.90

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6WA01		Warrants Call	VIVENDI	12.000	20/09/24	19.67%	0.040	0.050	+28.57%	9.96	SOCIETE GENERALE
DE000SW9T5W3		Warrants Put	PROSUS RG…	32.000	21/06/24	29.71%	0.040	0.050	+28.57%	16.47	SOCIETE GENERALE
DE000SU0T5W6		Warrants Put	KLEPIERRE	19.500	20/09/24	7.75%	0.040	0.050	+28.57%	8.17	SOCIETE GENERALE
DE000SU19PG0		Warrants Call	BIOMERIEUX	115.000	20/09/24	19.19%	0.040	0.050	+28.57%	9.25	SOCIETE GENERALE
DE000SW8G631		Warrants Call	CAC 40	8 550.000	19/07/24	4.76%	0.040	0.050	+28.57%	47.50	SOCIETE GENERALE
DE000SU5R4U0		Warrants Call	BIC	66.000	21/06/24	55.56%	0.080	0.100	+28.57%	19.12	SOCIETE GENERALE
DE000SW72BM3		Warrants Call	AMUNDI	65.000	21/06/24	68.49%	0.170	0.190	+28.57%	14.24	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	32.27%	0.040	0.050	+28.57%	19.85	SOCIETE GENERALE
DE000SU0T5H7		Warrants Put	DASSAULT …	30.000	20/09/24	11.40%	0.040	0.050	+28.57%	8.41	SOCIETE GENERALE
DE000SY0SH08		Warrants Call	DOW JONES…	43 000.000	20/12/24	15.86%	0.400	0.420	+28.12%	17.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ542Y5		Warrants Call	DAX	19 450.000	21/06/24	4.14%	0.130	0.150	+27.27%	76.50	GOLDMAN SACHS
DE000GG4LB25		Warrants Call	S&P 500	5 450.000	16/08/24	30.67%	0.510	0.520	+27.16%	28.47	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	20.14%	0.790	0.810	+26.98%	58.14	GOLDMAN SACHS
DE000GP6BV06		Warrants Call	THALES	160.000	21/06/24	65.14%	0.880	1.380	+26.97%	10.22	GOLDMAN SACHS
DE000GG8C006		Warrants Call	DOW JONES…	41 500.000	16/08/24	9.04%	0.750	0.950	+26.87%	38.46	GOLDMAN SACHS
DE000GG7FUP5		Warrants Call	CAC 40	8 500.000	19/07/24	4.68%	0.090	0.100	+26.67%	53.13	GOLDMAN SACHS
DE000GG4RMN9		Warrants Call	S&P 500	6 200.000	20/12/24	4.64%	0.090	0.100	+26.67%	24.55	GOLDMAN SACHS
DE000GZ54297		Warrants Call	DAX	19 350.000	21/06/24	5.74%	0.180	0.200	+26.67%	70.71	GOLDMAN SACHS
DE000GG6Q3Z5		Warrants Put	KERING	320.000	21/06/24	30.21%	0.000	0.000	+26.67%	16.60	GOLDMAN SACHS
DE000GG5CD56		Warrants Call	DOW JONES…	43 000.000	21/03/25	20.35%	4.730	4.990	+26.54%	15.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20V75		Warrants Put	ALSTOM	17.000	21/06/24	26.35%	0.050	0.080	+44.44%	11.85	BNP PARIBAS
DE000VD5MTT3		Warrants Call	CAC 40	8 325.000	21/06/24	3.15%	0.034	0.044	+44.44%	36.95	VONTOBEL
NLBNPFR1Y5G9		Warrants Put	AMAZON.COM	170.000	21/06/24	29.30%	0.320	0.330	+44.44%	21.95	BNP PARIBAS
NLBNPFR1Z369		Warrants Call	ORANGE	11.000	20/09/24	26.11%	0.180	0.210	+44.44%	16.47	BNP PARIBAS
NLBNPFR20TI4		Warrants Put	ALSTOM	18.500	21/06/24	62.70%	0.180	0.210	+44.44%	10.25	BNP PARIBAS
DE000VM4E921		Warrants Call	SANOFI	96.000	21/06/24	5.85%	0.034	0.054	+44.26%	19.46	VONTOBEL
DE000VD5ZBC9		Warrants Put	NASDAQ 10…	17 900.000	31/05/24	0.35%	0.000	0.000	+44.07%	7.47	VONTOBEL
NLBNPFR20441		Warrants Call	KLEPIERRE	26.000	20/09/24	52.80%	0.280	0.310	+43.90%	9.69	BNP PARIBAS
DE000VD6A7W7		Warrants Put	NASDAQ 10…	19 200.000	31/05/24	99.94%	0.000	0.000	+43.77%	19.82	VONTOBEL
DE000HD3MAC2		Warrants Put	Brent_Cru…	75.000	25/06/24	15.55%	0.680	0.700	+43.75%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank