Résultats de recherche warrants - page 11
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG007B1 |  | Warrants Call | TOTALENER… | 76,500 | 19/03/27 | 52,51% | 1,210 | 1,220 | +25,26% | 6,68 | SOCIETE GENERALE |
DE000FE08FP6 | | Warrants Put | CAC 40 | 8 450,000 | 18/09/26 | 54,77% | 1,190 | 1,200 | +25,13% | 18,72 | SOCIETE GENERALE |
DE000FE2QZJ8 | | Warrants Put | CAC 40 | 6 800,000 | 21/08/26 | 0,97% | 0,020 | 0,030 | +25,00% | 13,53 | SOCIETE GENERALE |
DE000FE2MS24 | | Warrants Put | CAC 40 | 7 000,000 | 21/08/26 | 1,62% | 0,020 | 0,030 | +25,00% | 22,51 | SOCIETE GENERALE |
DE000FD98P55 | | Warrants Call | ORANGE | 20,000 | 18/09/26 | 3,42% | 0,020 | 0,030 | +25,00% | 18,73 | SOCIETE GENERALE |
DE000FE69565 | | Warrants Put | CAC 40 | 8 750,000 | 21/08/26 | 89,05% | 2,000 | 2,010 | +24,92% | 18,03 | SOCIETE GENERALE |
DE000FE5GNG4 | | Warrants Call | THALES | 250,000 | 18/06/27 | 51,18% | 2,590 | 2,620 | +24,64% | 4,73 | SOCIETE GENERALE |
DE000FD4TA27 | | Warrants Put | ALPHABET-C | 292,500 | 18/09/26 | 16,91% | 0,370 | 0,390 | +24,59% | 12,18 | SOCIETE GENERALE |
DE000FD37NN6 | | Warrants Put | TESLA | 355,000 | 18/12/26 | 42,86% | 3,570 | 3,640 | +24,39% | 3,62 | SOCIETE GENERALE |
DE000FD98PC6 | | Warrants Call | EIFFAGE | 165,000 | 18/09/26 | 1,27% | 0,001 | 0,050 | +24,39% | 6,22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW9FU22 | | Warrants Put | TESLA | 350,000 | 17/06/27 | 41,93% | 0,501 | 0,504 | +16,05% | 2,96 | GOLDMAN SACHS |
DE000GJ4ECT2 | | Warrants Put | CAC 40 | 6 500,000 | 18/09/26 | 2,56% | 0,140 | 0,150 | +16,00% | 16,64 | GOLDMAN SACHS |
DE000GU2EZK1 | | Warrants Put | SODEXO | 40,000 | 18/12/26 | 12,63% | 0,120 | 0,170 | +16,00% | 4,03 | GOLDMAN SACHS |
DE000GU8XUC6 | | Warrants Put | CREDIT AG… | 18,000 | 18/09/26 | 45,29% | 0,530 | 0,560 | +15,96% | 14,39 | GOLDMAN SACHS |
DE000GU45HY0 | | Warrants Put | TESLA | 460,000 | 15/01/27 | 82,45% | 1,043 | 1,046 | +15,93% | 3,56 | GOLDMAN SACHS |
DE000GW6Y6T8 | | Warrants Put | ALPHABET-C | 200,000 | 17/09/27 | 7,40% | 0,510 | 0,540 | +15,89% | 4,50 | GOLDMAN SACHS |
DE000GU4G7X6 | | Warrants Call | TOTALENER… | 70,000 | 18/12/26 | 71,74% | 0,920 | 0,990 | +15,76% | 5,65 | GOLDMAN SACHS |
DE000GJ97CT5 | | Warrants Put | CAC 40 | 7 950,000 | 18/12/26 | 30,68% | 1,910 | 1,920 | +15,71% | 13,48 | GOLDMAN SACHS |
DE000GJ97DD7 | | Warrants Put | CAC 40 | 7 850,000 | 18/12/26 | 27,29% | 1,690 | 1,700 | +15,70% | 13,56 | GOLDMAN SACHS |
DE000GJ8ZTW6 | | Warrants Put | CAC 40 | 7 300,000 | 18/12/26 | 14,28% | 0,880 | 0,890 | +15,69% | 13,55 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY5PBX1 | Warrants Put | STMICROEL… | 60,000 | 18/09/26 | 71,41% | 6,380 | 6,430 | +32,88% | 2,72 | VONTOBEL | |
DE000VK71607 | Warrants Put | CAC 40 | 7 000,000 | 18/09/26 | 3,55% | 0,092 | 0,102 | +32,88% | 14,24 | VONTOBEL | |
NLBNPFR2L9T8 | Warrants Put | TESLA | 425,000 | 21/08/26 | 92,90% | 6,460 | 6,520 | +32,86% | 4,97 | BNP PARIBAS | |
DE000VY0PJ45 | Warrants Put | CAC 40 | 7 950,000 | 18/09/26 | 22,62% | 0,440 | 0,450 | +32,84% | 20,50 | VONTOBEL | |
NLBNPFR2MGP4 | Warrants Call | SOITEC | 125,000 | 18/09/26 | 55,80% | 2,080 | 2,090 | +32,80% | 3,13 | BNP PARIBAS | |
DE000VJ14NJ7 | Warrants Call | THALES | 260,000 | 18/12/26 | 38,13% | 1,230 | 1,240 | +32,80% | 7,59 | VONTOBEL | |
DE000VJ15QP4 | Warrants Put | CAC 40 | 7 900,000 | 18/09/26 | 20,45% | 0,400 | 0,410 | +32,79% | 20,30 | VONTOBEL | |
NLBNPFR2KLE2 | Warrants Put | DAX | 23 000,000 | 21/08/26 | 9,00% | 0,800 | 0,820 | +32,79% | 26,76 | BNP PARIBAS | |
DE000VY0PJV9 | Warrants Put | CAC 40 | 6 850,000 | 18/09/26 | 2,83% | 0,076 | 0,086 | +32,79% | 13,39 | VONTOBEL | |
DE000VJ14NH1 | Warrants Call | THALES | 270,000 | 18/12/26 | 30,66% | 0,950 | 0,960 | +32,64% | 7,88 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,68 | +3,28% | |
| 117,7 | +22,58% | |
| 49,45 | -15,14% | |
| 8 350,13 | -1,04% | |
| 76,56 | +3,06% |
Chargement...
