38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV25SK1		Warrants Call	DASSAULT …	43.000	21/06/24	6.55%	0.008	0.020	+27.27%	12.53	SOCIETE GENERALE
DE000SW89ME1		Warrants Call	ORANGE	10.500	17/05/24	51.20%	0.130	0.150	+27.27%	41.31	SOCIETE GENERALE
DE000SU24RS1		Warrants Call	ALSTOM	15.500	21/03/25	66.01%	0.000	0.000	+27.12%	2.94	SOCIETE GENERALE
DE000SU9NU05		Warrants Call	SAFRAN	215.000	21/06/24	40.36%	0.450	0.490	+27.03%	17.77	SOCIETE GENERALE
DE000SW8G7N4		Warrants Call	CAC 40	8 600.000	16/08/24	18.04%	0.230	0.240	+27.03%	30.60	SOCIETE GENERALE
DE000SU19RZ6		Warrants Call	BOEING CO	235.000	20/09/24	14.69%	0.230	0.240	+27.03%	10.32	SOCIETE GENERALE
DE000SW779F1		Warrants Call	ALSTOM	18.500	19/09/25	56.35%	0.000	0.000	+26.79%	2.65	SOCIETE GENERALE
DE000SU5R4J3		Warrants Call	SAINT-GOB…	77.000	21/06/24	57.57%	0.340	0.370	+26.79%	12.75	SOCIETE GENERALE
DE000SU5MK28		Warrants Call	CAC 40	8 050.000	21/06/24	55.65%	0.800	0.810	+26.77%	27.97	SOCIETE GENERALE
DE000SW8RJ45		Warrants Call	SAFRAN	200.000	17/05/24	89.48%	1.140	1.280	+26.70%	14.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1KAS4		Warrants Call	UBISOFT E…	35.000	20/12/24	22.80%	0.120	0.150	+17.39%	4.28	GOLDMAN SACHS
DE000GG5HBP5		Warrants Call	CAC 40	9 850.000	21/03/25	5.11%	0.260	0.280	+17.39%	19.50	GOLDMAN SACHS
DE000GG1A0V3		Warrants Call	EIFFAGE	120.000	20/12/24	15.34%	0.120	0.220	+17.24%	8.75	GOLDMAN SACHS
DE000GZ19U16		Warrants Call	CAC 40	8 300.000	20/09/24	37.09%	1.780	1.790	+17.05%	19.96	GOLDMAN SACHS
DE000GG79PV7		Warrants Call	AIRBUS	150.000	19/07/24	-	1.480	1.680	+17.04%	0.00	GOLDMAN SACHS
DE000GQ72LP2		Warrants Call	ALSTOM	15.000	20/09/24	74.71%	0.270	0.300	+17.02%	4.54	GOLDMAN SACHS
DE000GZ89BG7		Warrants Call	CAC 40	9 300.000	20/12/24	8.30%	0.340	0.350	+16.95%	22.34	GOLDMAN SACHS
DE000GG7J8W9		Warrants Call	CAC 40	7 900.000	19/07/24	62.33%	3.070	3.080	+16.70%	22.50	GOLDMAN SACHS
DE000GG74SY6		Warrants Put	DOW JONES…	35 800.000	17/05/24	2.38%	0.040	0.240	+16.67%	32.74	GOLDMAN SACHS
DE000GG5X8R3		Warrants Call	LEGRAND	140.000	21/03/25	1.73%	0.020	0.000	+16.67%	1.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XNL6		Warrants Call	ORANGE	11.000	21/06/24	4.73%	0.016	0.026	+35.48%	22.55	VONTOBEL
NLBNPFR1YYQ2		Warrants Call	ALSTOM	15.500	20/09/24	68.35%	0.520	0.550	+35.44%	4.33	BNP PARIBAS
NLBNPFR1Y776		Warrants Call	CAC 40	7 950.000	17/05/24	84.00%	0.990	1.000	+35.37%	34.50	BNP PARIBAS
DE000VD5DR30		Warrants Call	SAINT-GOB…	82.000	21/06/24	26.66%	0.000	0.000	+35.35%	18.36	VONTOBEL
DE000HD11AX3		Warrants Call	ALSTOM	15.000	19/06/24	81.32%	0.450	0.470	+35.29%	5.92	UNICREDIT
NLBNPFR1VDE8		Warrants Call	ALSTOM	18.000	21/06/24	33.45%	0.100	0.130	+35.29%	9.54	BNP PARIBAS
NLBNPFR1ZHV4		Warrants Call	CAC 40	8 450.000	21/06/24	12.00%	0.110	0.120	+35.29%	40.66	BNP PARIBAS
NLBNPFR1ZVA9		Warrants Call	ALSTOM	20.500	20/09/24	20.65%	0.000	0.000	+35.29%	5.44	BNP PARIBAS
DE000VM7EWG6		Warrants Call	VINCI	115.000	21/06/24	50.67%	0.236	0.272	+35.11%	22.19	VONTOBEL
NLBNPFR1YOF6		Warrants Call	CAC 40	8 225.000	21/06/24	34.00%	0.370	0.380	+35.09%	35.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank