7 559.01

+0.74%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 109

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KDK6		Warrants Call	DASSAULT …	53.500	19/09/25	17.16%	0.090	0.100	0.00%	6.07	SOCIETE GENERALE
DE000SW7TGB1		Warrants Put	HERMES IN…	2 339.507	20/12/24	60.66%	-	-	0.00%	4.39	SOCIETE GENERALE
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.00%	0.001	0.000	0.00%	0.05	SOCIETE GENERALE
DE000SU6UAF7		Warrants Put	NVIDIA	50.000	20/09/24	0.37%	0.001	0.000	0.00%	1.56	SOCIETE GENERALE
DE000SV7RY15		Warrants Call	CARREFOUR	17.000	21/06/24	0.04%	0.001	0.020	0.00%	0.06	SOCIETE GENERALE
DE000SU14G77		Warrants Put	JCDECAUX	13.500	20/09/24	8.74%	0.020	0.030	0.00%	5.49	SOCIETE GENERALE
DE000SU7PV38		Warrants Put	S AND P 5…	4 900.000	21/06/24	0.62%	0.010	0.030	0.00%	10.53	SOCIETE GENERALE
DE000SW9J9B1		Warrants Call	GTT (GAZT…	125.000	21/06/24	4.77%	0.001	0.020	0.00%	7.15	SOCIETE GENERALE
DE000SW2FCM7		Warrants Put	DOW JONES…	32 000.000	20/09/24	3.91%	0.090	0.100	0.00%	12.76	SOCIETE GENERALE
DE000SY1WDH0		Warrants Put	CAC 40	7 225.000	19/07/24	24.85%	0.390	0.400	0.00%	22.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7TX93		Warrants Call	S&P 500	5 050.000	15/11/24	70.72%	5.040	5.050	-0.98%	8.31	GOLDMAN SACHS
DE000GQ6KVW9		Warrants Call	DOW JONES…	31 000.000	20/06/25	84.83%	82.590	82.890	-0.99%	3.92	GOLDMAN SACHS
DE000GG82FX8		Warrants Call	S&P 500	5 150.000	18/10/24	67.48%	3.930	3.940	-1.01%	10.41	GOLDMAN SACHS
DE000GG4L915		Warrants Call	EUROFINS …	50.000	20/06/25	66.88%	0.970	0.990	-1.01%	3.17	GOLDMAN SACHS
DE000GG1KC69		Warrants Call	S&P 500	4 850.000	16/08/24	91.84%	5.850	5.900	-1.01%	9.18	GOLDMAN SACHS
DE000GG74SR0		Warrants Call	S&P 500	4 950.000	15/11/24	75.06%	5.840	5.850	-1.02%	7.52	GOLDMAN SACHS
DE000GQ7Y679		Warrants Call	S&P 500	5 200.000	15/11/24	62.96%	3.880	3.890	-1.02%	9.77	GOLDMAN SACHS
DE000GG9BBF1		Warrants Call	S&P 500	5 250.000	20/12/24	-	3.860	3.870	-1.03%	0.00	GOLDMAN SACHS
DE000GG5ZDN8		Warrants Call	SOITEC	120.000	21/03/25	54.20%	1.420	1.470	-1.03%	3.65	GOLDMAN SACHS
DE000GQ72MH7		Warrants Call	DOW JONES…	33 000.000	20/06/25	78.78%	66.190	66.690	-1.03%	4.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC3WLR7		Warrants Call	BNP PARIB…	40.000	16/12/25	87.59%	3.870	3.890	+5.58%	2.70	UNICREDIT
DE000VM8HR59		Warrants Put	BIONTECH …	100.000	20/12/24	53.91%	1.320	1.330	+5.58%	3.56	VONTOBEL
NLBNPFR20WV1		Warrants Put	MODERNA	130.000	20/12/24	32.90%	1.700	1.710	+5.57%	2.59	BNP PARIBAS
NLBNPFR21FT8		Warrants Put	META PLAT…	425.000	21/03/25	20.90%	2.470	2.480	+5.57%	4.12	BNP PARIBAS
DE000HD3PZW0		Warrants Call	NVIDIA	130.000	18/09/24	61.00%	15.550	15.570	+5.56%	5.29	UNICREDIT
DE000HB95M10		Warrants Call	SOCIETE G…	26.000	17/12/24	29.34%	0.090	0.100	+5.56%	6.55	UNICREDIT
DE000HC9PS16		Warrants Call	KERING	400.000	18/12/24	12.22%	0.090	0.100	+5.56%	7.40	UNICREDIT
DE000HD230X4		Warrants Call	ALIBABA G…	89.229	15/01/25	32.74%	0.370	0.390	+5.56%	6.21	UNICREDIT
DE000HD24AK3		Warrants Call	VALEO	11.000	18/12/24	41.82%	0.090	0.100	+5.56%	4.08	UNICREDIT
DE000VM3B4B1		Warrants Call	BNP PARIB…	68.000	21/06/24	0.38%	0.002	0.036	+5.56%	1.27	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank