7 543.45

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 108

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BNJ9		Warrants Call	BARRICK G…	19.000	21/06/24	0.70%	0.001	0.020	0.00%	2.64	SOCIETE GENERALE
DE000SU7PWB8		Warrants Call	AIR FRANC…	13.500	21/06/24	0.10%	0.001	0.020	0.00%	0.23	SOCIETE GENERALE
DE000SW7AXT8		Warrants Call	NIO SP AD…	5.500	21/06/24	3.55%	0.001	0.020	0.00%	1.45	SOCIETE GENERALE
DE000SU24RW3		Warrants Put	MICHELIN	31.500	20/09/24	12.42%	0.040	0.050	0.00%	9.22	SOCIETE GENERALE
DE000SY1UGZ9		Warrants Call	BNP PARIB…	56.500	19/07/24	67.88%	0.940	0.950	0.00%	8.56	SOCIETE GENERALE
DE000SW8JES9		Warrants Call	NIKE -B-	95.000	20/09/24	51.91%	0.490	0.500	0.00%	9.06	SOCIETE GENERALE
DE000SY0GL06		Warrants Call	EUROFINS …	70.000	20/09/24	5.68%	0.020	0.050	0.00%	12.00	SOCIETE GENERALE
DE000SY1MU71		Warrants Put	NVIDIA	95.000	20/09/24	9.10%	0.030	0.040	0.00%	5.60	SOCIETE GENERALE
DE000SY1UHC6		Warrants Call	KBC GR	77.250	20/12/24	22.53%	0.280	0.290	0.00%	10.16	SOCIETE GENERALE
DE000SW3KXR0		Warrants Call	VOLKSWAGE…	118.000	20/09/24	23.74%	0.170	0.180	0.00%	13.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50HE0		Warrants Call	DOW JONES…	34 000.000	20/09/24	90.76%	46.710	46.860	-0.96%	7.45	GOLDMAN SACHS
DE000GG8X697		Warrants Call	DOW JONES…	38 200.000	16/08/24	56.95%	10.200	10.270	-0.97%	21.57	GOLDMAN SACHS
DE000GG1X494		Warrants Call	S&P 500	4 950.000	16/08/24	86.90%	4.980	4.990	-0.99%	10.39	GOLDMAN SACHS
DE000GG2E7E9		Warrants Put	DAX	16 400.000	20/09/24	14.63%	1.480	1.490	-1.00%	18.38	GOLDMAN SACHS
DE000GG82FX8		Warrants Call	S&P 500	5 150.000	18/10/24	67.48%	3.930	3.940	-1.01%	10.41	GOLDMAN SACHS
DE000GG3B140		Warrants Put	MICROSOFT	450.000	20/09/24	53.75%	1.960	1.970	-1.01%	11.88	GOLDMAN SACHS
DE000GG1T500		Warrants Put	DAX	15 000.000	19/12/25	16.55%	3.880	3.930	-1.01%	7.74	GOLDMAN SACHS
DE000GG068A4		Warrants Put	DAX	18 500.000	19/09/25	55.57%	10.680	10.710	-1.02%	9.51	GOLDMAN SACHS
DE000GQ7Y679		Warrants Call	S&P 500	5 200.000	15/11/24	62.96%	3.880	3.890	-1.02%	9.77	GOLDMAN SACHS
DE000GP456D4		Warrants Call	DOW JONES…	38 000.000	20/12/24	56.88%	20.280	20.400	-1.02%	10.69	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1Q6A1		Warrants Call	L'OREAL	400.000	17/12/25	74.30%	4.250	4.270	+5.33%	3.88	UNICREDIT
NLBNPFR21RB1		Warrants Call	NVIDIA	190.000	21/03/25	30.10%	0.880	0.900	+5.33%	4.06	BNP PARIBAS
DE000VD28X35		Warrants Call	DOW JONES…	41 000.000	20/09/24	11.48%	0.230	0.246	+5.31%	18.09	VONTOBEL
DE000VD6MRP3		Warrants Put	NVIDIA	110.000	20/12/24	21.48%	8.040	8.070	+5.29%	3.44	VONTOBEL
DE000HD349V6		Warrants Call	SCHNEIDER…	230.000	18/09/24	45.75%	0.980	1.010	+5.29%	10.15	UNICREDIT
DE000VM7VWL0		Warrants Call	DAX	19 250.000	20/09/24	17.28%	1.390	1.400	+5.28%	21.68	VONTOBEL
DE000VD2V8R4		Warrants Put	GOLD	2 200.000	20/12/24	17.55%	0.274	0.284	+5.28%	13.30	VONTOBEL
NLBNPFR1Z8Z2		Warrants Call	ASML HLDG	1 200.000	20/12/24	24.00%	1.790	1.800	+5.28%	6.58	BNP PARIBAS
NLBNPFR20Q49		Warrants Put	EDENRED	40.000	21/03/25	39.46%	2.390	2.400	+5.27%	3.33	BNP PARIBAS
DE000VD31QQ2		Warrants Call	L'OREAL	400.000	20/09/24	84.53%	2.790	2.800	+5.27%	6.69	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank