Résultats de recherche warrants - page 108
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD9BUP4 |  | Warrants Call | TOTALENER… | 60,500 | 19/06/26 | 96,75% | 3,700 | 3,750 | +0,95% | 4,06 | SOCIETE GENERALE |
DE000FD5P7Z7 | | Warrants Call | NYMEX LS … | 55,000 | 17/11/26 | 90,80% | 2,260 | 2,280 | +0,89% | 2,67 | SOCIETE GENERALE |
DE000FD2JXV4 | | Warrants Put | RENAULT | 33,000 | 18/09/26 | 67,76% | 0,570 | 0,590 | +0,87% | 3,49 | SOCIETE GENERALE |
DE000FD2G509 | | Warrants Call | MODERNA | 33,500 | 18/06/26 | 88,59% | 1,160 | 1,170 | +0,87% | 2,96 | SOCIETE GENERALE |
DE000FD1XUP5 | | Warrants Call | TOTALENER… | 51,500 | 18/09/26 | 95,81% | 5,440 | 5,490 | +0,83% | 2,75 | SOCIETE GENERALE |
DE000FD5V4U7 | | Warrants Call | TOTALENER… | 56,500 | 18/12/26 | 90,31% | 4,500 | 4,550 | +0,78% | 3,13 | SOCIETE GENERALE |
DE000FE2MX76 | | Warrants Call | TOTALENER… | 76,500 | 15/05/26 | 71,20% | 0,630 | 0,670 | +0,78% | 16,53 | SOCIETE GENERALE |
DE000FD90VU3 | | Warrants Call | AMAZON.COM | 240,000 | 18/09/26 | 73,50% | 6,760 | 6,780 | +0,74% | 4,92 | SOCIETE GENERALE |
DE000FA16JV7 | | Warrants Call | AMAZON.COM | 300,000 | 17/12/27 | 55,03% | 7,320 | 7,370 | +0,69% | 3,38 | SOCIETE GENERALE |
DE000FD5V4V5 | | Warrants Call | TOTALENER… | 61,500 | 19/03/27 | 82,17% | 3,710 | 3,760 | +0,67% | 3,45 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW3NNF4 | | Warrants Put | VEOLIA | 20,000 | 18/09/26 | 5,40% | 0,040 | 0,060 | 0,00% | 3,21 | GOLDMAN SACHS |
DE000GU21NJ0 | | Warrants Call | BNP PARIB… | 131,000 | 19/06/26 | 4,22% | 0,030 | 0,130 | 0,00% | 2,89 | GOLDMAN SACHS |
DE000GW11K01 | | Warrants Call | LEGRAND | 250,000 | 18/09/26 | 2,98% | 0,040 | 0,140 | 0,00% | 3,24 | GOLDMAN SACHS |
DE000GW1WEA9 | | Warrants Put | DANONE | 50,000 | 18/06/27 | 13,88% | 0,160 | 0,180 | 0,00% | 4,88 | GOLDMAN SACHS |
DE000GU2EM57 | | Warrants Put | CAPGEMINI | 80,000 | 19/06/26 | 9,82% | 0,100 | 0,250 | 0,00% | 3,88 | GOLDMAN SACHS |
DE000GW371W6 | | Warrants Put | DOW JONES… | 37 000,000 | 15/05/26 | 1,81% | 0,050 | 0,150 | 0,00% | 6,00 | GOLDMAN SACHS |
DE000GU21QK1 | | Warrants Call | BNP PARIB… | 124,000 | 19/06/26 | 4,66% | 0,030 | 0,130 | 0,00% | 3,19 | GOLDMAN SACHS |
DE000GW0WEV7 | | Warrants Call | CARREFOUR | 25,000 | 19/06/26 | 2,61% | 0,000 | 0,000 | 0,00% | 3,41 | GOLDMAN SACHS |
DE000GW1QEE3 | | Warrants Put | DOW JONES… | 40 000,000 | 15/05/26 | 2,64% | 0,060 | 0,160 | 0,00% | 8,20 | GOLDMAN SACHS |
DE000GU2EK00 | | Warrants Call | WENDEL | 140,000 | 19/06/26 | 3,70% | 0,030 | 0,100 | 0,00% | 3,12 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IZ85 | Warrants Call | S AND P 5… | 6 700,000 | 18/06/26 | 85,00% | 4,960 | 4,970 | +9,97% | 10,40 | BNP PARIBAS | |
DE000VY0PJ29 | Warrants Call | CAC 40 | 9 300,000 | 18/12/26 | 8,05% | 0,304 | 0,314 | +9,96% | 10,97 | VONTOBEL | |
DE000VH60XG9 | Warrants Call | Silver | 55,000 | 19/06/26 | 96,71% | 16,400 | 16,500 | +9,96% | 3,77 | VONTOBEL | |
DE000VJ9K6E9 | Warrants Call | HERMES IN… | 1 600,000 | 19/06/26 | 60,95% | 0,950 | 1,150 | +9,95% | 8,99 | VONTOBEL | |
DE000VJ140Y9 | Warrants Call | STMICROEL… | 28,000 | 18/12/26 | 94,20% | 10,290 | 10,580 | +9,95% | 2,15 | VONTOBEL | |
NLBNPFR2JVT1 | Warrants Call | CAC 40 | 7 500,000 | 18/09/26 | 76,00% | 3,750 | 3,770 | +9,94% | 8,14 | BNP PARIBAS | |
NLBNPFR2K344 | Warrants Call | DEUTSCHE … | 35,000 | 19/03/27 | 18,40% | 0,760 | 0,790 | +9,93% | 6,42 | BNP PARIBAS | |
NLBNPFR2J9U0 | Warrants Call | Gold | 5 300,000 | 18/12/26 | 30,00% | 1,490 | 1,500 | +9,93% | 7,83 | BNP PARIBAS | |
DE000VJ14RV3 | Warrants Call | ORANGE | 16,000 | 18/12/26 | 75,45% | 2,160 | 2,270 | +9,93% | 5,99 | VONTOBEL | |
DE000VY0NGP2 | Warrants Call | AMD (ADVA… | 210,000 | 19/03/27 | 90,25% | 14,620 | 14,630 | +9,92% | 1,92 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
