Résultats de recherche warrants - page 108
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG203Y8 |  | Warrants Put | DAX | 26 750,000 | 18/09/26 | 61,11% | 6,640 | 6,660 | 0,00% | 22,50 | SOCIETE GENERALE |
DE000FG203X0 | | Warrants Put | DAX | 26 250,000 | 18/09/26 | 45,42% | 4,290 | 4,310 | 0,00% | 25,63 | SOCIETE GENERALE |
DE000FG203W2 | | Warrants Put | DAX | 25 750,000 | 18/09/26 | 31,81% | 2,730 | 2,750 | 0,00% | 27,88 | SOCIETE GENERALE |
DE000FG203V4 | | Warrants Call | DAX | 25 750,000 | 18/09/26 | 68,22% | 9,630 | 9,650 | 0,00% | 19,58 | SOCIETE GENERALE |
DE000FE0PTX8 | | Warrants Call | DANONE | 90,000 | 18/12/26 | 3,43% | 0,020 | 0,030 | 0,00% | 15,55 | SOCIETE GENERALE |
DE000FG203T8 | | Warrants Put | CAC 40 | 9 000,000 | 18/12/26 | 60,62% | 2,130 | 2,140 | 0,00% | 12,06 | SOCIETE GENERALE |
DE000FG203R2 | | Warrants Call | CAC 40 | 10 000,000 | 18/12/26 | 4,60% | 0,070 | 0,080 | 0,00% | 25,03 | SOCIETE GENERALE |
DE000FG203S0 | | Warrants Put | CAC 40 | 8 950,000 | 18/12/26 | 57,97% | 1,990 | 2,000 | 0,00% | 12,32 | SOCIETE GENERALE |
DE000FE0NA17 | | Warrants Put | TOTALENER… | 67,000 | 18/12/26 | 23,53% | 0,330 | 0,340 | 0,00% | 9,96 | SOCIETE GENERALE |
DE000FG203U6 | | Warrants Put | CAC 40 | 9 050,000 | 18/12/26 | 63,26% | 2,270 | 2,280 | 0,00% | 11,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU98NQ3 | | Warrants Call | AIRBUS | 350,000 | 18/09/26 | 1,85% | 0,030 | 0,330 | 0,00% | 1,20 | GOLDMAN SACHS |
DE000GU9BBZ1 | | Warrants Call | VOLKSWAGE… | 100,000 | 18/09/26 | 7,21% | 0,040 | 0,060 | 0,00% | 9,17 | GOLDMAN SACHS |
DE000GU9BC14 | | Warrants Put | AXA | 40,000 | 18/09/26 | 14,17% | 0,040 | 0,070 | 0,00% | 9,11 | GOLDMAN SACHS |
DE000GU9BC22 | | Warrants Call | VOLKSWAGE… | 100,000 | 18/12/26 | 12,24% | 0,090 | 0,110 | 0,00% | 8,49 | GOLDMAN SACHS |
DE000GU9BC63 | | Warrants Call | ERAMET | 70,000 | 18/09/26 | 7,95% | 0,040 | 0,070 | 0,00% | 5,30 | GOLDMAN SACHS |
DE000GU9BC97 | | Warrants Put | CAC 40 | 5 500,000 | 17/12/27 | 5,89% | 0,830 | 0,860 | 0,00% | 5,97 | GOLDMAN SACHS |
DE000GU9BCB0 | | Warrants Put | CAC 40 | 4 500,000 | 17/12/27 | 2,94% | 0,450 | 0,480 | 0,00% | 5,35 | GOLDMAN SACHS |
DE000GW6NM41 | | Warrants Call | HERMES IN… | 2 400,000 | 18/12/26 | 6,05% | 0,090 | 0,140 | 0,00% | 3,41 | GOLDMAN SACHS |
DE000GU9BCK1 | | Warrants Put | BNP PARIB… | 70,000 | 18/09/26 | 3,04% | 0,040 | 0,190 | 0,00% | 1,80 | GOLDMAN SACHS |
DE000GW0BQK8 | | Warrants Call | CREDIT AG… | 30,000 | 18/09/26 | 2,19% | 0,030 | 0,130 | 0,00% | 3,30 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9K1B5 | Warrants Call | CAC 40 | 8 575,000 | 18/09/26 | 66,88% | 1,340 | 1,350 | +3,07% | 22,41 | VONTOBEL | |
NLBNPFR2DWW6 | Warrants Call | DOW JONES… | 50 000,000 | 18/09/26 | 90,00% | 3,670 | 3,690 | +3,06% | 11,66 | BNP PARIBAS | |
NLBNPFR2LR64 | Warrants Put | ACCOR | 45,000 | 19/03/27 | 35,65% | 0,660 | 0,690 | +3,05% | 4,77 | BNP PARIBAS | |
NLBNPFR2K9M4 | Warrants Call | ESSILORLU… | 250,000 | 17/12/27 | 18,60% | 0,660 | 0,690 | +3,05% | 4,64 | BNP PARIBAS | |
DE000VY6BED5 | Warrants Call | CAC 40 | 8 200,000 | 21/08/26 | 98,24% | 2,700 | 2,710 | +3,05% | 16,27 | VONTOBEL | |
DE000VY2EQ96 | Warrants Put | BNP PARIB… | 98,000 | 19/03/27 | 20,12% | 0,990 | 1,040 | +3,05% | 4,43 | VONTOBEL | |
DE000VJ2YE55 | Warrants Put | L'OREAL | 380,000 | 18/12/26 | 41,18% | 0,980 | 1,050 | +3,05% | 7,56 | VONTOBEL | |
DE000VY0T600 | Warrants Call | S AND P 5… | 6 400,000 | 18/12/26 | 91,78% | 12,860 | 12,870 | +3,04% | 4,80 | VONTOBEL | |
DE000VJ15P91 | Warrants Call | CAC 40 | 9 000,000 | 19/03/27 | 42,74% | 1,690 | 1,700 | +3,04% | 11,08 | VONTOBEL | |
DE000VY88578 | Warrants Call | CAC 40 | 8 325,000 | 18/09/26 | 83,81% | 2,370 | 2,380 | +3,04% | 15,74 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,35 | -0,88% | |
| 8 714,93 | +0,17% | |
| 4 342,26 | 0,00% | |
| 27,6 | -0,79% | |
| 74,09 | -0,60% |
Chargement...
