Résultats de recherche warrants - page 103
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TN45 |  | Warrants Call | INTEL | 124,000 | 19/03/27 | 51,35% | 1,610 | 1,620 | 0,00% | 2,80 | SOCIETE GENERALE |
DE000FG0C4Z7 | | Warrants Call | M6 METROP… | 12,500 | 18/12/26 | 45,97% | 0,000 | 0,000 | 0,00% | 7,90 | SOCIETE GENERALE |
DE000FG0QMP5 | | Warrants Call | PROXIMUS | 6,500 | 18/09/26 | 38,26% | 0,030 | 0,040 | 0,00% | 12,01 | SOCIETE GENERALE |
DE000FG0LNE8 | | Warrants Call | INTEL | 165,000 | 21/08/26 | 0,45% | 0,001 | 0,020 | 0,00% | 1,96 | SOCIETE GENERALE |
DE000FG0QL99 | | Warrants Call | ICADE | 18,500 | 18/09/26 | 62,94% | 0,050 | 0,060 | 0,00% | 9,94 | SOCIETE GENERALE |
DE000FE6NJV5 | | Warrants Call | SODEXO | 61,000 | 18/12/26 | 36,51% | 0,240 | 0,260 | 0,00% | 8,00 | SOCIETE GENERALE |
DE000FG0C4F9 | | Warrants Call | IPSEN | 190,000 | 18/12/26 | 23,33% | 0,180 | 0,210 | 0,00% | 8,94 | SOCIETE GENERALE |
DE000FE6NJ46 | | Warrants Call | VALEO | 18,000 | 18/09/26 | 15,48% | 0,020 | 0,030 | 0,00% | 7,55 | SOCIETE GENERALE |
DE000FE6NJ79 | | Warrants Call | VALEO | 21,000 | 19/03/27 | 28,13% | 0,090 | 0,100 | 0,00% | 4,57 | SOCIETE GENERALE |
DE000FG0C004 | | Warrants Call | INTEL | 160,000 | 21/08/26 | 0,63% | 0,001 | 0,020 | 0,00% | 2,75 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV705H7 | | Warrants Put | ALPHABET-C | 150,000 | 18/09/26 | 3,23% | 0,030 | 0,033 | 0,00% | 3,57 | GOLDMAN SACHS |
DE000GV705G9 | | Warrants Put | ALPHABET-C | 100,000 | 18/09/26 | 2,19% | 0,030 | 0,033 | 0,00% | 2,42 | GOLDMAN SACHS |
DE000GV705F1 | | Warrants Put | ALPHABET-C | 120,000 | 18/09/26 | 2,58% | 0,030 | 0,033 | 0,00% | 2,85 | GOLDMAN SACHS |
DE000GU214S8 | | Warrants Put | CAC 40 | 5 650,000 | 19/03/27 | 2,72% | 0,240 | 0,250 | 0,00% | 9,51 | GOLDMAN SACHS |
DE000GV705C8 | | Warrants Call | NETFLIX | 200,000 | 18/09/26 | 0,47% | 0,036 | 3,036 | 0,00% | 0,17 | GOLDMAN SACHS |
DE000GV705B0 | | Warrants Put | AMAZON.COM | 150,000 | 18/09/26 | 5,25% | 0,031 | 0,034 | 0,00% | 4,36 | GOLDMAN SACHS |
DE000GV9MZ12 | | Warrants Call | ARKEMA | 70,000 | 18/12/26 | 31,21% | 0,240 | 0,340 | 0,00% | 5,64 | GOLDMAN SACHS |
DE000GU2FAK1 | | Warrants Put | SOCIETE G… | 40,000 | 18/12/26 | 2,95% | 0,000 | 0,000 | 0,00% | 2,47 | GOLDMAN SACHS |
DE000GV704P3 | | Warrants Put | ALPHABET-C | 200,000 | 18/09/26 | 4,71% | 0,031 | 0,034 | 0,00% | 5,05 | GOLDMAN SACHS |
DE000GU21UP2 | | Warrants Call | 600,000 | 18/12/26 | 1,44% | 0,030 | 0,330 | 0,00% | 1,90 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MAI2 | Warrants Call | CAC 40 | 9 250,000 | 18/12/26 | 24,00% | 0,590 | 0,610 | +3,45% | 17,73 | BNP PARIBAS | |
DE000VY88R76 | Warrants Call | ENGIE | 28,000 | 18/06/27 | 43,60% | 0,860 | 0,960 | +3,45% | 6,32 | VONTOBEL | |
NLBNPFR2JJ01 | Warrants Call | UNIBAIL-R… | 100,000 | 18/09/26 | 75,80% | 0,570 | 0,630 | +3,45% | 13,18 | BNP PARIBAS | |
DE000VJ5FVB5 | Warrants Put | STELLANTIS | 4,000 | 18/12/26 | 21,04% | 0,248 | 0,288 | +3,45% | 3,57 | VONTOBEL | |
DE000VY0NX64 | Warrants Call | SAINT-GOB… | 76,000 | 19/03/27 | 79,33% | 3,780 | 4,020 | +3,45% | 4,33 | VONTOBEL | |
NLBNPFR2M9J8 | Warrants Call | AMAZON.COM | 240,000 | 18/12/26 | 80,35% | 8,100 | 8,110 | +3,45% | 4,72 | BNP PARIBAS | |
DE000VY0N2R5 | Warrants Call | S AND P 5… | 6 500,000 | 18/09/26 | 97,73% | 11,110 | 11,120 | +3,44% | 5,90 | VONTOBEL | |
DE000VY88KH0 | Warrants Call | AMAZON.COM | 250,000 | 18/12/26 | 75,25% | 6,910 | 6,920 | +3,44% | 4,99 | VONTOBEL | |
NLBNPFR2I9R7 | Warrants Call | DOW JONES… | 50 500,000 | 18/09/26 | 90,00% | 3,300 | 3,320 | +3,44% | 13,11 | BNP PARIBAS | |
DE000BD2U4X4 | Warrants Call | CAC 40 | 8 600,000 | 16/10/26 | 60,40% | 1,500 | 1,510 | +3,44% | 17,90 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,35 | -0,88% | |
| 4 342,26 | 0,00% | |
| 8 714,93 | +0,17% | |
| 1,15586 | 0,00% | |
| 74,09 | -0,60% |
Chargement...
