Résultats de recherche warrants - page 102
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE696C1 |  | Warrants Call | CAC 40 | 9 600,000 | 20/11/26 | 8,98% | 0,130 | 0,140 | 0,00% | 30,08 | SOCIETE GENERALE |
DE000FG0C3U0 | | Warrants Call | FORVIA (E… | 12,000 | 18/12/26 | 26,80% | 0,080 | 0,090 | 0,00% | 5,43 | SOCIETE GENERALE |
DE000FG0C3V8 | | Warrants Call | GTT (GAZT… | 230,000 | 18/12/26 | 20,18% | 0,090 | 0,100 | 0,00% | 11,03 | SOCIETE GENERALE |
DE000FG0C400 | | Warrants Call | M6 METROP… | 14,500 | 18/12/26 | 16,65% | 0,000 | 0,000 | 0,00% | 10,01 | SOCIETE GENERALE |
DE000FG0C5A7 | | Warrants Call | RUBIS | 33,500 | 18/09/26 | 50,07% | 0,130 | 0,150 | 0,00% | 11,88 | SOCIETE GENERALE |
DE000FG0C665 | | Warrants Call | VALEO | 17,000 | 18/09/26 | 23,30% | 0,030 | 0,040 | 0,00% | 8,52 | SOCIETE GENERALE |
DE000FG0C5S9 | | Warrants Call | SES | 8,500 | 18/12/26 | 15,44% | 0,020 | 0,030 | 0,00% | 5,63 | SOCIETE GENERALE |
DE000FG0C5B5 | | Warrants Call | RUBIS | 33,500 | 18/12/26 | 53,80% | 0,240 | 0,260 | 0,00% | 7,15 | SOCIETE GENERALE |
DE000FG0C533 | | Warrants Put | SOCIETE G… | 70,000 | 21/08/26 | 1,78% | 0,001 | 0,060 | 0,00% | 4,99 | SOCIETE GENERALE |
DE000FG0C4Z7 | | Warrants Call | M6 METROP… | 12,500 | 18/12/26 | 45,97% | 0,000 | 0,000 | 0,00% | 7,90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV9Z063 | | Warrants Call | DANONE | 70,000 | 18/12/26 | 45,61% | 0,320 | 0,370 | 0,00% | 8,40 | GOLDMAN SACHS |
DE000GW1WE86 | | Warrants Call | ARKEMA | 100,000 | 18/06/27 | 10,34% | 0,090 | 0,140 | 0,00% | 4,54 | GOLDMAN SACHS |
DE000GW2QQD7 | | Warrants Put | SOCIETE G… | 40,000 | 18/06/27 | 5,07% | 0,000 | 0,000 | 0,00% | 2,50 | GOLDMAN SACHS |
DE000GV9TLC0 | | Warrants Put | 3 000,000 | 17/12/27 | 2,26% | 0,280 | 0,330 | 0,00% | 4,47 | GOLDMAN SACHS | |
DE000GW39MA9 | | Warrants Call | TOTALENER… | 120,000 | 18/09/26 | 0,28% | 0,000 | 0,000 | 0,00% | 0,14 | GOLDMAN SACHS |
DE000GW13Y03 | | Warrants Put | AMAZON.COM | 100,000 | 18/09/26 | 3,23% | 0,030 | 0,033 | 0,00% | 2,77 | GOLDMAN SACHS |
DE000GU93CP9 | | Warrants Put | VINCI | 60,000 | 18/09/26 | 1,55% | 0,030 | 0,180 | 0,00% | 1,09 | GOLDMAN SACHS |
DE000GW2TEG0 | | Warrants Put | BNP PARIB… | 60,000 | 18/06/27 | 5,38% | 0,140 | 0,290 | 0,00% | 2,09 | GOLDMAN SACHS |
DE000GW1F251 | | Warrants Call | THALES | 400,000 | 18/06/27 | 12,74% | 0,480 | 1,180 | 0,00% | 2,88 | GOLDMAN SACHS |
DE000GV17SE6 | | Warrants Call | DAX | 30 000,000 | 18/09/26 | 0,85% | 0,040 | 0,340 | 0,00% | 6,58 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2GON5 | Warrants Put | AIR FRANC… | 12,000 | 17/12/27 | 32,58% | 2,310 | 2,350 | +3,57% | 1,73 | BNP PARIBAS | |
NLBNPFR2MLM1 | Warrants Call | AMAZON.COM | 230,000 | 18/12/26 | 85,35% | 9,430 | 9,450 | +3,56% | 4,31 | BNP PARIBAS | |
NLBNPFR2E4T8 | Warrants Call | AIRBUS | 200,000 | 18/09/26 | 78,90% | 1,740 | 1,770 | +3,56% | 9,63 | BNP PARIBAS | |
NLBNPFR2MZO7 | Warrants Put | HEIDELBER… | 170,000 | 18/09/26 | 67,90% | 1,160 | 1,190 | +3,56% | 9,10 | BNP PARIBAS | |
DE000VJ14XQ1 | Warrants Put | ALSTOM | 22,000 | 18/12/26 | 87,86% | 1,140 | 1,190 | +3,56% | 2,48 | VONTOBEL | |
NLBNPFR2MPN0 | Warrants Put | ACCOR | 50,000 | 19/03/27 | 54,15% | 1,150 | 1,180 | +3,56% | 4,26 | BNP PARIBAS | |
DE000VJ14RT7 | Warrants Call | ORANGE | 14,500 | 18/12/26 | 86,62% | 2,130 | 2,250 | +3,55% | 6,41 | VONTOBEL | |
DE000BD2U8Y3 | Warrants Call | CAC 40 | 8 950,000 | 16/10/26 | 30,71% | 0,580 | 0,590 | +3,54% | 23,47 | VONTOBEL | |
NLBNPFR2LN92 | Warrants Call | DOW JONES… | 54 500,000 | 18/12/26 | 50,00% | 1,750 | 1,760 | +3,54% | 13,83 | BNP PARIBAS | |
DE000VY89L71 | Warrants Call | CAC 40 | 9 250,000 | 18/12/26 | 22,08% | 0,580 | 0,590 | +3,54% | 16,58 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,35 | -0,88% | |
| 4 342,26 | 0,00% | |
| 8 714,93 | +0,17% | |
| 133,11 | +15,83% | |
| 27,6 | -0,79% |
Chargement...
