Résultats de recherche warrants - page 102
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3ATF9 |  | Warrants Put | HERMES IN… | 1 250,000 | 18/06/27 | 36,68% | 1,190 | 1,200 | +0,42% | 4,04 | SOCIETE GENERALE |
DE000FG006Z2 | | Warrants Call | SAP AG O.… | 140,000 | 18/12/26 | 92,79% | 4,980 | 5,000 | +0,40% | 3,48 | SOCIETE GENERALE |
DE000FG4E6G6 | | Warrants Call | ESSILORLU… | 150,000 | 19/03/27 | 52,00% | 1,340 | 1,350 | +0,37% | 5,67 | SOCIETE GENERALE |
DE000FG1K3E3 | | Warrants Call | PAYPAL HO… | 50,000 | 19/03/27 | 66,26% | 1,360 | 1,380 | +0,37% | 4,51 | SOCIETE GENERALE |
DE000FG2FAH6 | | Warrants Put | BNP PARIB… | 105,000 | 19/03/27 | 67,90% | 3,040 | 3,050 | +0,33% | 4,07 | SOCIETE GENERALE |
DE000FE6ZLP7 | | Warrants Call | ELI LILLY… | 1 150,000 | 18/12/26 | 55,60% | 1,520 | 1,540 | +0,33% | 7,34 | SOCIETE GENERALE |
DE000FG00607 | | Warrants Call | SAP AG O.… | 160,000 | 18/12/26 | 82,43% | 3,240 | 3,250 | +0,31% | 4,75 | SOCIETE GENERALE |
DE000FE5GM74 | | Warrants Call | SAP AG O.… | 160,000 | 19/03/27 | 77,51% | 3,780 | 3,790 | +0,26% | 3,83 | SOCIETE GENERALE |
DE000FE3XYJ5 | | Warrants Put | HERMES IN… | 1 700,000 | 19/03/27 | 82,94% | 4,000 | 4,010 | +0,25% | 2,73 | SOCIETE GENERALE |
DE000FE3RJL4 | | Warrants Call | SAP AG O.… | 150,000 | 18/12/26 | 88,54% | 4,080 | 4,090 | +0,25% | 4,06 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW6Y6W2 | | Warrants Put | APPLE | 200,000 | 17/09/27 | 4,61% | 0,237 | 0,247 | -2,81% | 6,16 | GOLDMAN SACHS |
DE000GW4NPC4 | | Warrants Call | RENAULT | 30,000 | 19/03/27 | 34,24% | 0,153 | 0,158 | -2,81% | 5,75 | GOLDMAN SACHS |
DE000GW883U4 | | Warrants Put | S&P 500 | 4 500,000 | 17/09/27 | 3,18% | 0,340 | 0,350 | -2,82% | 6,99 | GOLDMAN SACHS |
DE000GW883S8 | | Warrants Put | S&P 500 | 6 500,000 | 17/09/27 | 16,33% | 1,370 | 1,380 | -2,83% | 8,98 | GOLDMAN SACHS |
DE000GW8TB95 | | Warrants Put | DOW JONES… | 35 000,000 | 16/06/28 | 7,04% | 0,510 | 0,520 | -2,83% | 6,92 | GOLDMAN SACHS |
DE000GW834C5 | | Warrants Put | INTEL | 150,000 | 17/06/27 | 61,41% | 3,891 | 3,911 | -2,84% | 1,88 | GOLDMAN SACHS |
DE000GN4HYH8 | | Warrants Put | S&P 500 | 6 000,000 | 15/10/27 | 11,13% | 1,020 | 1,030 | -2,84% | 8,24 | GOLDMAN SACHS |
DE000GV8LGL0 | | Warrants Put | DOW JONES… | 35 000,000 | 17/06/27 | 4,96% | 0,290 | 0,390 | -2,86% | 6,50 | GOLDMAN SACHS |
DE000GU5FQ83 | | Warrants Put | NASDAQ 10… | 15 000,000 | 20/11/26 | 0,57% | 0,160 | 0,180 | -2,86% | 9,09 | GOLDMAN SACHS |
DE000GW789W9 | | Warrants Call | ESSILORLU… | 160,000 | 18/12/26 | 31,39% | 0,500 | 0,520 | -2,86% | 9,27 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2K4U8 | Warrants Call | META PLAT… | 625,000 | 18/12/26 | 84,30% | 11,150 | 11,170 | +3,38% | 4,96 | BNP PARIBAS | |
DE000BD1HZZ0 | Warrants Call | SPACEX | 115,000 | 18/12/26 | 91,81% | 3,360 | 3,370 | +3,38% | 3,62 | VONTOBEL | |
DE000VY8UWK8 | Warrants Call | AMAZON.COM | 220,000 | 18/12/26 | 83,47% | 6,570 | 6,590 | +3,38% | 5,62 | VONTOBEL | |
DE000VY88S75 | Warrants Call | ALSTOM | 20,000 | 18/06/27 | 22,98% | 0,240 | 0,250 | +3,38% | 2,89 | VONTOBEL | |
DE000VY0NFA6 | Warrants Put | TOTALENER… | 82,000 | 19/03/27 | 69,23% | 1,990 | 2,000 | +3,37% | 5,13 | VONTOBEL | |
DE000VY6S7F8 | Warrants Call | TSMC (TAI… | 500,000 | 17/06/27 | 49,86% | 4,590 | 4,620 | +3,37% | 4,51 | VONTOBEL | |
DE000VH46JL7 | Warrants Call | NVIDIA | 185,000 | 18/12/26 | 93,03% | 4,600 | 4,610 | +3,37% | 4,22 | VONTOBEL | |
NLBNPFR2H4M0 | Warrants Call | AIR FRANC… | 16,000 | 17/12/27 | 34,36% | 1,220 | 1,240 | +3,36% | 3,33 | BNP PARIBAS | |
DE000VY8QQL6 | Warrants Call | MICRON TE… | 1 800,000 | 17/09/27 | 28,30% | 0,920 | 0,930 | +3,35% | 3,06 | VONTOBEL | |
NLBNPFR2KU11 | Warrants Call | TESLA | 550,000 | 17/12/27 | 30,50% | 2,770 | 2,780 | +3,35% | 3,50 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +1,50% | |
| 99,91 | -3,00% | |
| 0,724 | -5,97% | |
| 7 913,79 | +1,00% | |
| 165,3 | +4,26% |
Chargement...
