Résultats de recherche warrants - page 101
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2WJ66 |  | Warrants Call | FORVIA (E… | 10,500 | 19/12/25 | 61,30% | 0,180 | 0,190 | -5,13% | 7,00 | SOCIETE GENERALE |
DE000FD1U4N7 | | Warrants Call | GTT (GAZT… | 160,000 | 19/12/25 | 80,63% | 0,360 | 0,380 | -5,13% | 9,35 | SOCIETE GENERALE |
DE000FD17DU4 | | Warrants Call | TESLA | 535,000 | 17/06/27 | 54,00% | 7,560 | 7,600 | -5,13% | 2,44 | SOCIETE GENERALE |
DE000FD26V21 | | Warrants Call | ASML HLDG | 920,000 | 20/03/26 | 46,16% | 3,120 | 3,150 | -5,14% | 6,28 | SOCIETE GENERALE |
DE000FD09WM8 | | Warrants Call | ENGIE | 21,000 | 20/03/26 | 69,30% | 0,900 | 0,940 | -5,15% | 8,05 | SOCIETE GENERALE |
DE000SX08TX4 | | Warrants Call | TESLA | 385,000 | 18/09/26 | 67,06% | 8,450 | 8,470 | -5,16% | 2,72 | SOCIETE GENERALE |
DE000FD1EEF0 | | Warrants Call | THALES | 260,000 | 18/12/26 | 46,56% | 2,260 | 2,320 | -5,18% | 4,78 | SOCIETE GENERALE |
DE000FD079Z2 | | Warrants Call | LVMH | 610,000 | 18/09/26 | 55,52% | 1,730 | 1,750 | -5,18% | 4,81 | SOCIETE GENERALE |
DE000FA10765 | | Warrants Call | AIR FRANC… | 10,500 | 19/06/26 | 44,31% | 0,000 | 0,000 | -5,18% | 4,35 | SOCIETE GENERALE |
DE000SY2NCT4 | | Warrants Call | NVIDIA | 140,000 | 18/06/27 | 81,69% | 11,890 | 11,900 | -5,18% | 2,13 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2FEJ5 | | Warrants Put | AIR FRANC… | 8,000 | 19/12/25 | 14,44% | 0,000 | 0,000 | +6,90% | 7,44 | GOLDMAN SACHS |
DE000GU57J76 | | Warrants Put | TESLA | 310,000 | 20/03/26 | 17,29% | 0,150 | 0,160 | +6,90% | 4,36 | GOLDMAN SACHS |
DE000GU5KZG9 | | Warrants Put | CAC 40 | 9 000,000 | 19/03/27 | 73,33% | 12,100 | 12,110 | +6,89% | 4,80 | GOLDMAN SACHS |
DE000GU15BC2 | | Warrants Put | NASDAQ 10… | 14 600,000 | 18/09/26 | 5,05% | 2,160 | 2,190 | +6,88% | 5,76 | GOLDMAN SACHS |
DE000GJ9PBZ6 | | Warrants Put | DOW JONES… | 32 000,000 | 18/12/26 | 8,46% | 6,120 | 6,620 | +6,88% | 5,90 | GOLDMAN SACHS |
DE000GU1ML26 | | Warrants Put | NVIDIA | 210,000 | 18/09/26 | 62,80% | 3,880 | 3,890 | +6,88% | 3,03 | GOLDMAN SACHS |
DE000GV0A5G3 | | Warrants Put | 4 800,000 | 18/12/26 | 22,52% | 1,850 | 1,880 | +6,88% | 6,72 | GOLDMAN SACHS | |
DE000GV7XAT3 | | Warrants Call | ALIBABA G… | 150,000 | 16/01/26 | 68,02% | 1,540 | 1,570 | +6,87% | 6,67 | GOLDMAN SACHS |
DE000GU4DH79 | | Warrants Put | ACCENTURE… | 160,000 | 18/09/26 | 10,51% | 0,510 | 0,580 | +6,86% | 3,89 | GOLDMAN SACHS |
DE000GU211T2 | | Warrants Put | CAC 40 | 8 400,000 | 18/06/27 | 54,57% | 9,490 | 9,510 | +6,86% | 4,54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2A5X1 | Warrants Put | STELLANTIS | 8,000 | 20/03/26 | 34,64% | 0,350 | 0,380 | +8,96% | 3,83 | BNP PARIBAS | |
DE000VH7M403 | Warrants Put | NVIDIA | 220,000 | 20/03/26 | 70,78% | 3,770 | 3,780 | +8,95% | 2,93 | VONTOBEL | |
DE000VH24QJ3 | Warrants Put | NASDAQ 10… | 21 750,000 | 18/06/26 | 24,17% | 7,180 | 7,190 | +8,95% | 6,92 | VONTOBEL | |
NLBNPFR29KJ2 | Warrants Put | SAINT-GOB… | 90,000 | 20/03/26 | 71,85% | 2,300 | 2,330 | +8,94% | 4,93 | BNP PARIBAS | |
DE000VK900A3 | Warrants Put | SANOFI | 88,000 | 19/06/26 | 49,33% | 1,580 | 1,710 | +8,94% | 5,20 | VONTOBEL | |
DE000VH5YP61 | Warrants Put | DAX | 25 000,000 | 19/06/26 | 70,84% | 19,860 | 19,870 | +8,94% | 8,19 | VONTOBEL | |
NLBNPFR2FX15 | Warrants Put | DOW JONES… | 49 000,000 | 18/06/26 | 60,00% | 2,920 | 2,930 | +8,94% | 8,25 | BNP PARIBAS | |
NLBNPFR2E3W4 | Warrants Call | BARRICK M… | 30,000 | 20/03/26 | 87,24% | 3,830 | 3,850 | +8,94% | 3,61 | BNP PARIBAS | |
DE000VH203J8 | Warrants Put | ALSTOM | 14,000 | 19/12/25 | 1,33% | 0,016 | 0,045 | +8,93% | 1,32 | VONTOBEL | |
NLBNPFR2E2B0 | Warrants Put | SIEMENS | 225,000 | 20/03/26 | 55,90% | 2,060 | 2,090 | +8,92% | 5,95 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
