Résultats de recherche warrants - page 100
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG4E549 |  | Warrants Put | NVIDIA | 215,000 | 18/12/26 | 29,49% | 0,780 | 0,790 | -1,26% | 8,22 | SOCIETE GENERALE |
DE000FG006Z2 | | Warrants Call | SAP AG O.… | 140,000 | 18/12/26 | 91,94% | 4,670 | 4,700 | -1,26% | 3,55 | SOCIETE GENERALE |
DE000FG8BGT4 | | Warrants Call | AMD (ADVA… | 810,000 | 17/09/27 | 45,21% | 7,720 | 7,760 | -1,28% | 3,15 | SOCIETE GENERALE |
DE000FG2HUP3 | | Warrants Call | AIRBUS | 275,000 | 17/03/28 | 22,71% | 0,730 | 0,750 | -1,33% | 5,76 | SOCIETE GENERALE |
DE000FE118L7 | | Warrants Call | AIRBUS | 195,000 | 17/09/27 | 55,54% | 2,190 | 2,240 | -1,34% | 4,67 | SOCIETE GENERALE |
DE000FE5GLT1 | | Warrants Call | AIRBUS | 215,000 | 19/03/27 | 33,09% | 0,720 | 0,750 | -1,34% | 8,28 | SOCIETE GENERALE |
DE000FE3RF98 | | Warrants Call | S AND P 5… | 7 200,000 | 19/03/27 | 76,31% | 6,600 | 6,610 | -1,34% | 7,56 | SOCIETE GENERALE |
DE000FG0C178 | | Warrants Call | AIRBUS | 235,000 | 17/03/28 | 38,24% | 1,450 | 1,480 | -1,35% | 4,88 | SOCIETE GENERALE |
DE000FG403S6 | | Warrants Call | AMD (ADVA… | 665,000 | 20/11/26 | 39,07% | 2,910 | 2,930 | -1,35% | 7,44 | SOCIETE GENERALE |
DE000FG3B6G0 | | Warrants Call | SAP AG O.… | 215,000 | 18/06/27 | 40,25% | 1,440 | 1,460 | -1,36% | 4,98 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW695R8 | | Warrants Put | STMICROEL… | 60,000 | 19/03/27 | 71,37% | 1,540 | 1,560 | 0,00% | 2,11 | GOLDMAN SACHS |
DE000GW0GYV8 | | Warrants Put | HERMES IN… | 1 000,000 | 18/12/26 | 6,78% | 0,090 | 0,140 | 0,00% | 5,66 | GOLDMAN SACHS |
DE000GU9HBR5 | | Warrants Call | SAINT-GOB… | 90,000 | 18/12/26 | 11,23% | 0,070 | 0,220 | 0,00% | 3,52 | GOLDMAN SACHS |
DE000GW4Z5A1 | | Warrants Call | SOCIETE G… | 120,000 | 19/03/27 | 5,92% | 0,050 | 0,080 | 0,00% | 5,14 | GOLDMAN SACHS |
DE000GW4Z5V7 | | Warrants Call | ORANGE | 30,000 | 19/03/27 | 2,41% | 0,040 | 0,090 | 0,00% | 3,66 | GOLDMAN SACHS |
DE000GW80HL0 | | Warrants Call | PUBLICIS … | 140,000 | 19/03/27 | 6,58% | 0,060 | 0,130 | 0,00% | 4,78 | GOLDMAN SACHS |
DE000GW4AQA3 | | Warrants Put | ORANGE | 10,000 | 19/03/27 | 8,85% | 0,160 | 0,210 | 0,00% | 5,77 | GOLDMAN SACHS |
DE000GW2GU51 | | Warrants Call | SOCIETE G… | 120,000 | 18/06/27 | 8,25% | 0,080 | 0,110 | 0,00% | 5,21 | GOLDMAN SACHS |
DE000GW6HAU5 | | Warrants Call | DANONE | 80,000 | 19/03/27 | 9,22% | 0,050 | 0,070 | 0,00% | 7,73 | GOLDMAN SACHS |
DE000GV126Y1 | | Warrants Put | 3 200,000 | 18/12/26 | 0,21% | 0,010 | 0,060 | 0,00% | 2,19 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NW40 | Warrants Put | STELLANTIS | 4,000 | 19/03/27 | 46,24% | 0,590 | 0,620 | +3,42% | 2,99 | VONTOBEL | |
DE000VY879K2 | Warrants Put | EUR/USD S… | 1,160 | 19/03/27 | 62,58% | 2,720 | 2,730 | +3,42% | 23,53 | VONTOBEL | |
DE000VJ3H2B5 | Warrants Put | STELLANTIS | 5,000 | 18/12/26 | 86,94% | 1,190 | 1,240 | +3,40% | 2,76 | VONTOBEL | |
NLBNPFR2LP66 | Warrants Call | NASDAQ 10… | 33 200,000 | 19/03/27 | 32,00% | 7,920 | 7,930 | +3,39% | 10,56 | BNP PARIBAS | |
DE000BD49S31 | Warrants Put | STELLANTIS | 3,000 | 18/06/27 | 19,22% | 0,300 | 0,310 | +3,39% | 2,41 | VONTOBEL | |
NLBNPFR2MT61 | Warrants Put | STELLANTIS | 4,000 | 19/03/27 | 45,30% | 0,290 | 0,320 | +3,39% | 2,76 | BNP PARIBAS | |
NLBNPFR2L2H8 | Warrants Call | ESSILORLU… | 200,000 | 19/03/27 | 12,90% | 0,290 | 0,320 | +3,39% | 5,87 | BNP PARIBAS | |
DE000VY88SN1 | Warrants Put | RENAULT | 24,000 | 18/06/27 | 34,44% | 0,300 | 0,310 | +3,39% | 2,98 | VONTOBEL | |
DE000VY0NVW7 | Warrants Put | L'OREAL | 340,000 | 19/03/27 | 20,40% | 0,590 | 0,630 | +3,39% | 6,45 | VONTOBEL | |
NLBNPFR2KNP4 | Warrants Put | CITIGROUP | 130,000 | 19/03/27 | 43,40% | 0,910 | 0,920 | +3,39% | 5,46 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,23 | -5,09% | |
| 7 964,51 | -0,89% | |
| 4 140,56 | -0,40% | |
| 75,7 | -1,94% | |
| 1,13307 | -0,02% |
Chargement...
