JUN 24 CAC 40 Index (10x)

7 977.50

-0.26%

Indices

MINI S&P JUN24
5 296.25
-0.08%

Chiffres-clés

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TBN3		Warrants Put	CAC 40	8 025.000	19/07/24	50.80%	0.760	0.780	+6.21%	27.79	SOCIETE GENERALE
DE000SW7TE64		Warrants Put	CAC 40	8 200.000	19/07/24	71.64%	1.280	1.300	+6.17%	23.26	SOCIETE GENERALE
DE000SW9TBF9		Warrants Put	CAC 40	7 675.000	19/07/24	19.80%	0.250	0.270	+6.12%	31.63	SOCIETE GENERALE
DE000SW8G7G8		Warrants Put	CAC 40	7 950.000	19/07/24	42.32%	0.600	0.620	+6.09%	29.14	SOCIETE GENERALE
DE000SU19RB7		Warrants Put	TOTALENER…	59.000	20/09/24	18.28%	0.170	0.180	+6.06%	14.05	SOCIETE GENERALE
DE000SU6G6B7		Warrants Put	NYMEX LS …	60.000	15/11/24	17.42%	0.170	0.180	+6.06%	6.41	SOCIETE GENERALE
DE000SU9F8N6		Warrants Call	UBISOFT E…	37.500	20/06/25	28.58%	0.170	0.180	+6.06%	3.87	SOCIETE GENERALE
DE000SV6JKR3		Warrants Call	AIRBUS	159.011	21/06/24	32.08%	0.160	0.190	+6.06%	31.29	SOCIETE GENERALE
DE000SY0YRR7		Warrants Call	NVIDIA	1 152.500	21/06/24	52.55%	0.950	0.980	+6.04%	12.05	SOCIETE GENERALE
DE000SW8G7J2		Warrants Put	CAC 40	8 100.000	19/07/24	59.81%	0.960	0.980	+6.01%	25.96	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8GWJ0		Warrants Put	DAX	18 000.000	16/08/24	24.99%	1.870	1.890	+4.44%	27.94	GOLDMAN SACHS
DE000GG3PTQ3		Warrants Put		4 900.000	16/08/24	32.94%	0.690	0.720	+4.44%	25.05	GOLDMAN SACHS
DE000GP39MX5		Warrants Put	CAC 40	5 700.000	21/03/25	4.74%	0.350	0.360	+4.41%	9.66	GOLDMAN SACHS
DE000GG877H3		Warrants Call	DOW JONES…	38 800.000	20/09/24	50.29%	9.320	9.420	+4.40%	17.64	GOLDMAN SACHS
DE000GG8GWB7		Warrants Put	CAC 40	8 100.000	16/08/24	65.33%	2.140	2.150	+4.40%	22.00	GOLDMAN SACHS
DE000GG8EUY8		Warrants Put	DAX	19 100.000	19/07/24	83.04%	5.730	5.740	+4.37%	32.37	GOLDMAN SACHS
DE000GG7A0C7		Warrants Put	DOW JONES…	38 600.000	21/06/24	44.64%	3.420	3.520	+4.36%	51.75	GOLDMAN SACHS
DE000GP6EA24		Warrants Put	DAX	11 500.000	20/09/24	0.74%	0.110	0.130	+4.35%	9.21	GOLDMAN SACHS
DE000GZ6NXV0		Warrants Put	DAX	11 000.000	20/12/24	1.25%	0.230	0.250	+4.35%	8.64	GOLDMAN SACHS
DE000GG8A8W7		Warrants Put	DAX	19 200.000	19/07/24	95.67%	6.480	6.490	+4.34%	32.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR207R5		Warrants Put	DEUTSCHE …	16.000	21/06/24	72.06%	0.410	0.430	+12.00%	13.50	BNP PARIBAS
DE000VM6DYX1		Warrants Put	CAC 40	7 500.000	21/06/24	4.21%	0.052	0.062	+11.76%	27.06	VONTOBEL
NLBNPFR1XAQ4		Warrants Put	AMD (ADVA…	145.000	21/06/24	11.30%	0.070	0.120	+11.76%	16.93	BNP PARIBAS
NLBNPFR20086		Warrants Put	CAC 40	7 250.000	19/07/24	6.00%	0.090	0.100	+11.76%	26.66	BNP PARIBAS
DE000VD6MN08		Warrants Call	CAC 40	8 450.000	28/06/24	1.55%	0.012	0.022	+11.76%	28.10	VONTOBEL
DE000VD6ASH3		Warrants Put	NASDAQ 10…	18 000.000	07/06/24	14.19%	0.152	0.162	+11.35%	60.17	VONTOBEL
DE000VD6AR81		Warrants Put	DAX	18 300.000	07/06/24	18.19%	0.390	0.400	+11.27%	78.39	VONTOBEL
DE000HD3MAC2		Warrants Put	Brent_Cru…	75.000	25/06/24	25.83%	1.080	1.100	+11.22%	0.00	UNICREDIT
DE000VM7KPD4		Warrants Call	EUR/USD S…	1.110	21/06/24	7.24%	0.134	0.144	+11.20%	63.55	VONTOBEL
NLBNPFR1WFN2		Warrants Put	APPLE	150.000	20/09/24	2.30%	0.030	0.070	+11.11%	8.20	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank