8 133.92

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7GYD9		Warrants Put	NVIDIA	600.000	21/06/24	0.22%	0.001	0.050	+24.39%	0.83	SOCIETE GENERALE
DE000SW7PZW5		Warrants Put	THALES	130.000	21/06/24	0.26%	0.001	0.050	+24.39%	0.89	SOCIETE GENERALE
DE000SU2FRG9		Warrants Put	SIEMENS	140.000	21/06/24	1.26%	0.001	0.050	+24.39%	4.49	SOCIETE GENERALE
DE000SW9PNV9		Warrants Call	PUBLICIS …	100.000	20/09/24	66.26%	0.940	0.950	+24.34%	7.64	SOCIETE GENERALE
DE000SW73TN1		Warrants Call	ASML HLDG	1 120.000	21/03/25	29.29%	2.110	2.130	+24.34%	6.19	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	862.500	20/12/24	76.81%	4.490	4.520	+24.28%	3.19	SOCIETE GENERALE
DE000SU670P3		Warrants Call	IBM	180.000	21/06/24	34.42%	0.170	0.200	+24.14%	27.82	SOCIETE GENERALE
DE000SU7PX10		Warrants Call	LEGRAND	95.000	21/06/24	85.26%	1.480	1.510	+24.07%	11.69	SOCIETE GENERALE
DE000SV6AYB7		Warrants Call	THALES	165.000	21/06/24	62.95%	0.640	0.650	+24.04%	16.50	SOCIETE GENERALE
DE000SW73TG5		Warrants Put	GOLD	2 300.000	21/06/24	23.58%	0.150	0.160	+24.00%	34.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3D0X4		Warrants Call	NETFLIX	900.000	21/06/24	0.40%	0.010	0.210	+29.41%	3.11	GOLDMAN SACHS
DE000GG2L042		Warrants Put	COINBASE …	80.000	21/06/24	0.36%	0.010	0.210	+29.41%	0.94	GOLDMAN SACHS
DE000GG4RNZ1		Warrants Call	AMD (ADVA…	200.000	16/08/24	23.52%	0.580	0.610	+29.35%	8.13	GOLDMAN SACHS
DE000GG5EJ58		Warrants Call	ASML HLDG	1 000.000	20/09/24	21.89%	0.260	0.270	+29.27%	8.12	GOLDMAN SACHS
DE000GG4ZP56		Warrants Call	NVIDIA	1 500.000	20/06/25	30.98%	8.340	8.540	+28.95%	3.76	GOLDMAN SACHS
DE000GQ6D8F0		Warrants Call	TELEPERFO…	180.000	20/09/24	8.81%	0.140	0.840	+28.95%	1.14	GOLDMAN SACHS
DE000GQ56L04		Warrants Call	TELEPERFO…	150.000	20/09/24	15.44%	0.230	0.930	+28.89%	1.80	GOLDMAN SACHS
DE000GG4UB40		Warrants Call	NVIDIA	1 400.000	20/06/25	35.78%	10.050	10.250	+28.61%	3.61	GOLDMAN SACHS
DE000GG2N8N7		Warrants Call	TELEPERFO…	160.000	20/09/24	12.51%	0.190	0.890	+28.57%	1.53	GOLDMAN SACHS
DE000GP5GEX4		Warrants Call	MICROSOFT	450.000	21/06/24	18.79%	0.310	0.320	+28.57%	33.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XX22		Warrants Put	VALEO	11.000	21/06/24	29.90%	0.030	0.040	+40.00%	8.90	BNP PARIBAS
NLBNPFR1Y5B0		Warrants Call	VISA RG-A	300.000	21/06/24	3.40%	0.020	0.050	+40.00%	16.79	BNP PARIBAS
NLBNPFR1Y7M3		Warrants Call	META PLAT…	575.000	21/06/24	1.20%	0.020	0.050	+40.00%	8.64	BNP PARIBAS
NLBNPFR1YGV9		Warrants Call	STELLANTIS	24.000	21/06/24	4.48%	0.030	0.040	+40.00%	11.52	BNP PARIBAS
NLBNPFR1YZS5		Warrants Put	BNP PARIB…	46.000	20/09/24	0.95%	0.030	0.040	+40.00%	3.19	BNP PARIBAS
NLBNPFR1Z732		Warrants Put	VALEO	9.000	20/09/24	13.50%	0.030	0.040	+40.00%	5.36	BNP PARIBAS
NLBNPFR1ZBN4		Warrants Put	APPLE	140.000	20/09/24	1.50%	0.020	0.050	+40.00%	5.29	BNP PARIBAS
NLBNPFR1ZCP7		Warrants Put	AIR FRANC…	8.750	21/06/24	4.54%	0.030	0.040	+40.00%	11.97	BNP PARIBAS
NLBNPFR1ZVN2		Warrants Call	SHELL	35.000	21/06/24	7.50%	0.030	0.040	+40.00%	30.70	BNP PARIBAS
NLBNPFR201L1		Warrants Put	KLEPIERRE	24.000	21/06/24	14.70%	0.030	0.040	+40.00%	18.73	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank