Résultats de recherche warrants - page 10
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ESSILORLU… | 135.000 | 20/09/24 | 2.20% | 0.030 | 0.060 | +28.57% | 7.55 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 36.782 | 20/12/24 | 6.52% | 0.040 | 0.050 | +28.57% | 6.50 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 16.500 | 20/09/24 | 9.81% | 0.040 | 0.050 | +28.57% | 8.13 | SOCIETE GENERALE | |
| Warrants Call | FORVIA (E… | 24.250 | 20/12/24 | 15.68% | 0.040 | 0.050 | +28.57% | 4.71 | SOCIETE GENERALE | |
| Warrants Put | SHELL | 27.500 | 20/12/24 | 13.45% | 0.040 | 0.050 | +28.57% | 8.82 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 20.000 | 21/06/24 | 30.84% | 0.170 | 0.190 | +28.57% | 17.74 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 000.000 | 20/09/24 | 1.72% | 0.040 | 0.050 | +28.57% | 13.80 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 900.000 | 19/07/24 | 2.78% | 0.040 | 0.050 | +28.57% | 22.34 | SOCIETE GENERALE | |
| Warrants Put | NEXANS | 100.000 | 21/06/24 | 14.15% | 0.040 | 0.050 | +28.57% | 15.81 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 450.000 | 21/06/24 | 5.53% | 0.040 | 0.050 | +28.57% | 37.02 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | META PLAT… | 200.000 | 21/06/24 | 0.20% | 0.010 | 0.040 | +25.00% | 1.59 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 20.000 | 19/07/24 | 35.87% | 0.120 | 0.150 | +25.00% | 9.64 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 80.000 | 20/09/24 | 0.97% | 0.050 | 0.200 | +25.00% | 1.95 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 21/03/25 | 38.22% | 11.500 | 11.570 | +24.97% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 850.000 | 16/08/24 | - | 0.950 | 0.960 | +24.84% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 650.000 | 16/08/24 | - | 0.600 | 0.610 | +24.74% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 21/03/25 | 13.09% | 0.530 | 0.580 | +24.72% | 3.35 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 900.000 | 16/08/24 | - | 1.070 | 1.080 | +24.28% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 20.000 | 20/09/24 | 44.48% | 0.190 | 0.220 | +24.24% | 5.98 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 000.000 | 16/08/24 | - | 1.380 | 1.390 | +24.22% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 7 825.000 | 21/06/24 | 17.71% | 0.176 | 0.186 | +44.80% | 38.78 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 775.000 | 21/06/24 | 13.98% | 0.146 | 0.156 | +44.66% | 38.07 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 300.000 | 18/09/24 | 38.56% | 6.600 | 6.620 | +44.48% | 6.41 | UNICREDIT | ||
| Warrants Put | SANOFI | 85.000 | 21/06/24 | 22.50% | 0.090 | 0.170 | +44.44% | 22.15 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 525.000 | 21/06/24 | 6.00% | 0.060 | 0.070 | +44.44% | 34.53 | BNP PARIBAS | ||
| Warrants Put | DOW JONES… | 37 000.000 | 21/06/24 | 10.00% | 0.060 | 0.070 | +44.44% | 44.59 | BNP PARIBAS | ||
| Warrants Put | NVIDIA | 450.000 | 20/09/24 | 0.10% | 0.060 | 0.070 | +44.44% | 1.49 | BNP PARIBAS | ||
| Warrants Put | MODERNA | 98.000 | 20/09/24 | 4.70% | 0.148 | 0.164 | +44.44% | 3.57 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 175.000 | 21/06/24 | 74.00% | 0.840 | 0.850 | +44.44% | 32.41 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 190.000 | 19/06/24 | 21.18% | 0.180 | 0.190 | +44.44% | 15.98 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.