38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU90HK0		Warrants Call	EURO STOX…	5 200.000	21/06/24	0.83%	0.001	0.040	+78.26%	10.06	SOCIETE GENERALE
DE000SY1ASE1		Warrants Put	DAX	17 500.000	19/07/24	27.54%	1.750	1.760	+78.17%	27.68	SOCIETE GENERALE
DE000SU2UX34		Warrants Put	CAC 40	6 700.000	20/09/24	14.52%	0.360	0.370	+78.05%	14.69	SOCIETE GENERALE
DE000SU5QFZ4		Warrants Put	DAX	16 500.000	21/06/24	2.37%	0.070	0.090	+77.78%	42.74	SOCIETE GENERALE
DE000SU2RBB9		Warrants Put	LEGRAND	90.000	20/09/24	35.85%	0.750	0.810	+77.27%	8.35	SOCIETE GENERALE
DE000SU9BXG1		Warrants Put	VIVENDI	9.000	20/12/24	32.73%	0.110	0.120	+76.92%	7.03	SOCIETE GENERALE
DE000SQ8WTV2		Warrants Put	CAC 40	6 800.000	20/09/24	16.71%	0.410	0.420	+76.60%	14.90	SOCIETE GENERALE
DE000SU2QZB0		Warrants Call	GOLD	2 300.000	21/06/24	75.14%	0.410	0.420	+76.60%	38.13	SOCIETE GENERALE
DE000SY07V16		Warrants Put	CAC 40	7 725.000	16/08/24	63.40%	1.590	1.600	+76.24%	14.65	SOCIETE GENERALE
DE000SW8G7E3		Warrants Put	CAC 40	7 850.000	19/07/24	79.73%	1.940	1.950	+76.02%	15.15	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP79VT0		Warrants Put	DAX	17 200.000	21/06/24	1.92%	0.180	0.200	+46.15%	35.69	GOLDMAN SACHS
DE000GP6EA24		Warrants Put	DAX	11 500.000	20/09/24	0.69%	0.180	0.200	+46.15%	9.16	GOLDMAN SACHS
DE000GP4FR83		Warrants Put	TELEPERFO…	100.000	21/06/24	53.14%	0.670	1.170	+46.03%	6.51	GOLDMAN SACHS
DE000GG922Y2		Warrants Call	NVIDIA	180.000	16/08/24	-	1.110	1.180	+45.86%	0.00	GOLDMAN SACHS
DE000GG2L109		Warrants Put	DAX	13 200.000	20/09/24	1.49%	0.340	0.360	+45.83%	12.59	GOLDMAN SACHS
DE000GG68GU1		Warrants Put	DAX	14 200.000	20/09/24	2.48%	0.500	0.520	+45.71%	14.87	GOLDMAN SACHS
DE000GG6SN22		Warrants Put	AIRBUS	150.000	21/06/24	57.00%	0.680	0.980	+45.61%	18.46	GOLDMAN SACHS
DE000GZ0PQM1		Warrants Put	DAX	11 000.000	20/09/24	0.78%	0.150	0.170	+45.45%	11.85	GOLDMAN SACHS
DE000GQ0CMX6		Warrants Call	WENDEL	140.000	21/06/24	1.63%	0.010	0.310	+45.45%	0.68	GOLDMAN SACHS
DE000GG7LL95		Warrants Call	HERMES IN…	2 500.000	21/06/24	1.79%	0.010	0.310	+45.45%	1.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XX57		Warrants Put	STMICROEL…	40.000	21/06/24	62.23%	0.560	0.650	+154.20%	18.55	VONTOBEL
DE000VD6MYQ7		Warrants Call	CAC 40	7 850.000	14/06/24	0.01%	0.000	0.000	+153.57%	0.03	VONTOBEL
NLBNPFR1ZCW3		Warrants Put	AIR FRANC…	9.750	21/06/24	48.64%	0.200	0.230	+152.94%	19.64	BNP PARIBAS
DE000VM29S97		Warrants Put	LVMH	720.000	21/06/24	58.90%	0.370	0.410	+151.61%	26.26	VONTOBEL
DE000VD7PVA8		Warrants Put	CAC 40	7 500.000	05/07/24	49.77%	0.760	0.770	+150.82%	25.21	VONTOBEL
DE000VU9K6A4		Warrants Put	CAC 40	5 800.000	20/09/24	3.81%	0.110	0.000	+150.00%	0.00	VONTOBEL
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	13.90%	0.000	0.000	+150.00%	32.48	BNP PARIBAS
DE000HD5RF03		Warrants Call	CREDIT AG…	16.000	18/09/24	9.59%	0.010	0.240	+150.00%	4.81	UNICREDIT
DE000VD31XN5		Warrants Put	CAC 40	7 825.000	21/06/24	97.24%	1.730	1.740	+149.64%	21.70	VONTOBEL
DE000VM7EW49		Warrants Put	SANOFI	86.000	21/06/24	31.06%	0.214	0.280	+149.49%	25.00	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank