8 104.95

+0.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0JYW4		Warrants Call	DAX	18 750.000	31/05/24	44.87%	0.990	1.000	+19.16%	98.69	SOCIETE GENERALE
DE000SU9QZV3		Warrants Call	NVIDIA	1 062.500	19/09/25	62.76%	4.220	4.270	+19.13%	2.76	SOCIETE GENERALE
DE000SW92F55		Warrants Call	NVIDIA	1 212.500	19/12/25	55.88%	3.740	3.800	+19.12%	2.75	SOCIETE GENERALE
DE000SU7PV20		Warrants Call	S AND P 5…	5 400.000	21/06/24	37.83%	0.370	0.380	+19.05%	50.32	SOCIETE GENERALE
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	81.59%	1.420	1.440	+19.01%	11.76	SOCIETE GENERALE
DE000SW21CC9		Warrants Call	VOLKSWAGE…	108.000	21/06/24	68.63%	0.580	0.590	+19.00%	15.40	SOCIETE GENERALE
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	87.12%	2.030	2.050	+18.95%	6.53	SOCIETE GENERALE
DE000SW8M3C8		Warrants Put	GOLD	2 400.000	21/06/24	62.05%	0.560	0.570	+18.95%	22.90	SOCIETE GENERALE
DE000SW8JQ61		Warrants Put	GOLD	2 350.000	21/06/24	42.90%	0.310	0.320	+18.87%	28.31	SOCIETE GENERALE
DE000SU9QZS9		Warrants Call	NVIDIA	712.500	20/12/24	89.19%	6.420	6.450	+18.65%	2.59	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UBJ4		Warrants Call	AMD (ADVA…	300.000	19/07/24	0.83%	0.010	0.040	+25.00%	4.59	GOLDMAN SACHS
DE000GP7S6B7		Warrants Put	AMD (ADVA…	60.000	20/09/24	0.41%	0.010	0.040	+25.00%	3.40	GOLDMAN SACHS
DE000GG0YU21		Warrants Put	AMD (ADVA…	80.000	20/09/24	0.96%	0.010	0.040	+25.00%	5.31	GOLDMAN SACHS
DE000GG22AU1		Warrants Call	AMD (ADVA…	300.000	21/06/24	0.83%	0.010	0.040	+25.00%	6.89	GOLDMAN SACHS
DE000GG1KCJ9		Warrants Put	DAX	13 200.000	21/06/24	0.15%	0.010	0.040	+25.00%	4.68	GOLDMAN SACHS
DE000GQ6BJK8		Warrants Call	VIVENDI	12.000	20/09/24	20.45%	0.020	0.030	+25.00%	5.16	GOLDMAN SACHS
DE000GG4UBQ9		Warrants Put	AMD (ADVA…	100.000	19/07/24	0.78%	0.010	0.040	+25.00%	4.31	GOLDMAN SACHS
DE000GQ7NCW1		Warrants Put	GETLINK (…	8.000	21/06/24	3.07%	0.010	0.040	+25.00%	1.26	GOLDMAN SACHS
DE000GG1NHV7		Warrants Call	AMD (ADVA…	250.000	21/06/24	1.08%	0.010	0.040	+25.00%	5.97	GOLDMAN SACHS
DE000GP4J686		Warrants Put	AMD (ADVA…	120.000	21/06/24	1.14%	0.010	0.040	+25.00%	9.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HRM5		Warrants Call	AMD (ADVA…	185.000	21/06/24	27.77%	0.340	0.350	+33.20%	12.12	VONTOBEL
DE000VD0MMK8		Warrants Call	NVIDIA	960.000	20/09/24	65.63%	13.370	13.430	+33.20%	4.58	VONTOBEL
DE000VM8HYN9		Warrants Call	AMD (ADVA…	190.000	21/06/24	20.51%	0.246	0.256	+32.80%	12.20	VONTOBEL
NLBNPFR1Z9N6		Warrants Call	NVIDIA	1 250.000	20/12/24	38.00%	7.460	7.480	+32.80%	4.41	BNP PARIBAS
DE000VM9QSA7		Warrants Call	NVIDIA	780.000	21/06/24	98.67%	22.040	22.110	+32.74%	4.18	VONTOBEL
DE000VM8Q5K7		Warrants Call	AMD (ADVA…	210.000	21/06/24	5.39%	0.068	0.078	+32.73%	10.32	VONTOBEL
DE000VD0MMG6		Warrants Call	NVIDIA	940.000	20/09/24	68.57%	14.400	14.460	+32.63%	4.45	VONTOBEL
NLBNPFR1XT10		Warrants Call	NVIDIA	775.000	21/06/24	98.20%	22.390	0.000	+32.49%	3.83	BNP PARIBAS
DE000HD2HJL6		Warrants Call	NVIDIA	900.000	18/09/24	73.96%	0.000	0.000	+32.45%	4.14	UNICREDIT
DE000VD6ATV2		Warrants Call	NASDAQ 10…	18 800.000	07/06/24	56.11%	2.610	2.620	+32.41%	37.54	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank