Résultats de recherche warrants - page 10
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PERNOD RI… | 145.000 | 21/06/24 | 72.97% | 0.610 | 0.740 | +29.81% | 13.53 | SOCIETE GENERALE | |
| Warrants Put | SANOFI | 94.500 | 21/06/24 | 89.69% | 1.190 | 1.380 | +29.80% | 11.19 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 950.000 | 16/08/24 | 38.33% | 0.650 | 0.660 | +29.70% | 22.98 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 575.000 | 19/07/24 | 14.16% | 0.170 | 0.180 | +29.63% | 29.94 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 050.000 | 16/08/24 | 46.51% | 0.830 | 0.840 | +29.46% | 21.72 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 550.000 | 16/08/24 | 16.61% | 0.260 | 0.270 | +29.27% | 23.82 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.500 | 21/06/24 | 69.03% | 0.290 | 0.330 | +29.17% | 22.18 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 350.000 | 19/07/24 | 81.67% | 1.610 | 1.620 | +28.69% | 19.88 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 450.000 | 19/07/24 | 10.26% | 0.130 | 0.140 | +28.57% | 29.45 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 37.000 | 21/06/24 | 4.96% | 0.007 | 0.020 | +28.57% | 5.40 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 7 350.000 | 16/08/24 | 10.06% | 0.330 | 0.340 | +21.82% | 25.44 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 000.000 | 20/09/24 | 71.94% | 19.020 | 19.090 | +21.76% | 4.57 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 200.000 | 17/01/25 | 50.13% | 14.830 | 14.860 | +21.68% | 4.08 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 100.000 | 19/07/24 | 27.92% | 1.310 | 1.330 | +21.66% | 30.88 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 900.000 | 21/06/24 | 91.78% | 22.360 | 22.410 | +21.33% | 7.50 | GOLDMAN SACHS | |
| Warrants Call | AIRBNB RG… | 150.000 | 21/06/24 | 41.39% | 0.270 | 0.300 | +21.28% | 18.48 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 000.000 | 19/07/24 | 25.71% | 1.160 | 1.180 | +21.24% | 31.02 | GOLDMAN SACHS | |
| Warrants Call | RENAULT | 50.000 | 20/09/24 | 43.26% | 0.000 | 0.000 | +21.18% | 6.03 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 40 400.000 | 16/08/24 | - | 13.730 | 13.800 | +21.17% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | RENAULT | 45.000 | 19/07/24 | 82.01% | 0.000 | 0.000 | +21.09% | 6.21 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BIONTECH … | 98.000 | 21/06/24 | 74.62% | 0.530 | 0.540 | +50.70% | 11.21 | VONTOBEL | ||
| Warrants Put | BIONTECH … | 100.000 | 21/06/24 | 82.37% | 0.680 | 0.690 | +50.55% | 9.67 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 300.000 | 31/05/24 | 99.86% | 1.310 | 1.320 | +50.29% | 32.98 | VONTOBEL | ||
| Warrants Put | MODERNA | 84.000 | 20/09/24 | 1.74% | 0.062 | 0.076 | +50.00% | 3.17 | VONTOBEL | ||
| Warrants Put | MODERNA | 94.000 | 20/09/24 | 3.62% | 0.122 | 0.136 | +50.00% | 3.57 | VONTOBEL | ||
| Warrants Put | ENGIE | 13.750 | 21/06/24 | 1.18% | 0.016 | 0.026 | +50.00% | 3.81 | VONTOBEL | ||
| Warrants Put | VISA RG-A | 250.000 | 21/06/24 | 6.00% | 0.050 | 0.060 | +50.00% | 24.96 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 350.000 | 20/09/24 | 32.00% | 5.580 | 5.590 | +49.93% | 6.07 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 8 250.000 | 14/06/24 | 89.05% | 1.110 | 1.120 | +49.66% | 33.85 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 050.000 | 21/06/24 | 76.70% | 10.160 | 10.170 | +49.38% | 8.20 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.