Résultats de recherche warrants - page 10
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA17SQ6 |  | Warrants Put | CAC 40 | 8 150,000 | 15/08/25 | 92,23% | 2,100 | 2,110 | +12,27% | 17,07 | SOCIETE GENERALE |
DE000SY9XW29 | | Warrants Call | ORANGE | 12,500 | 19/12/25 | 64,04% | 0,870 | 0,880 | +12,18% | 9,56 | SOCIETE GENERALE |
DE000SX1AXU8 | | Warrants Put | NYMEX LS … | 65,000 | 15/08/25 | 45,04% | 0,180 | 0,190 | +12,12% | 14,03 | SOCIETE GENERALE |
DE000SX6HTT2 | | Warrants Call | KERING | 210,000 | 19/09/25 | 40,63% | 0,180 | 0,190 | +12,12% | 8,94 | SOCIETE GENERALE |
DE000FA6ZT55 | | Warrants Call | UBS GROUP | 35,500 | 19/12/25 | 14,55% | 0,180 | 0,190 | +12,12% | 12,03 | SOCIETE GENERALE |
DE000SJ6SL07 | | Warrants Put | CAC 40 | 6 900,000 | 19/09/25 | 9,68% | 0,180 | 0,190 | +12,12% | 19,70 | SOCIETE GENERALE |
DE000SX175V8 | | Warrants Put | CAC 40 | 7 950,000 | 19/09/25 | 64,91% | 1,480 | 1,490 | +12,08% | 17,08 | SOCIETE GENERALE |
DE000SJ2RZF4 | | Warrants Call | ACCOR | 48,000 | 19/09/25 | 56,06% | 0,460 | 0,470 | +12,05% | 11,78 | SOCIETE GENERALE |
DE000FA57MC5 | | Warrants Call | COCA-COLA… | 67,000 | 19/12/25 | 70,84% | 0,000 | 0,000 | +12,04% | 7,96 | SOCIETE GENERALE |
DE000SY76EH4 | | Warrants Put | DAX | 18 000,000 | 19/09/25 | 1,85% | 0,270 | 0,290 | +12,00% | 15,85 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4V6B8 | | Warrants Call | BIOMERIEUX | 120,000 | 19/09/25 | 44,97% | 0,408 | 0,000 | +18,95% | 12,19 | GOLDMAN SACHS |
DE000GJ4Q0U8 | | Warrants Put | 5 400,000 | 15/08/25 | 70,34% | 1,415 | 0,000 | +18,91% | 27,02 | GOLDMAN SACHS | |
DE000GV738J4 | | Warrants Put | DAX | 25 200,000 | 15/08/25 | 96,06% | 11,950 | 11,960 | +18,84% | 19,88 | GOLDMAN SACHS |
DE000GV6FW41 | | Warrants Put | DAX | 24 200,000 | 19/09/25 | 53,03% | 6,670 | 6,680 | +18,77% | 19,62 | GOLDMAN SACHS |
DE000GV6FXP2 | | Warrants Call | BIONTECH … | 140,000 | 19/09/25 | 8,57% | 0,070 | 0,120 | +18,75% | 7,74 | GOLDMAN SACHS |
DE000GV737B3 | | Warrants Put | ALIBABA G… | 59,520 | 18/06/26 | 3,02% | 0,070 | 0,120 | +18,75% | 3,05 | GOLDMAN SACHS |
DE000GJ5QKU4 | | Warrants Put | LEGRAND | 120,000 | 19/12/25 | 40,36% | 0,570 | 0,000 | +18,75% | 8,28 | GOLDMAN SACHS |
DE000GV8EU18 | | Warrants Put | DAX | 24 400,000 | 19/09/25 | 58,97% | 7,640 | 7,650 | +18,71% | 19,09 | GOLDMAN SACHS |
DE000GJ2SR67 | | Warrants Call | ORANGE | 14,000 | 19/12/25 | 32,23% | 0,313 | 0,000 | +18,56% | 11,57 | GOLDMAN SACHS |
DE000GJ2DBF9 | | Warrants Put | DOW JONES… | 25 000,000 | 18/06/26 | 2,66% | 1,649 | 2,149 | +18,54% | 5,53 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK8PE25 | Warrants Put | CAC 40 | 7 925,000 | 15/08/25 | 76,77% | 1,170 | 1,180 | +16,92% | 25,15 | VONTOBEL | |
DE000VK716P1 | Warrants Put | CAC 40 | 7 250,000 | 19/09/25 | 18,39% | 0,410 | 0,420 | +16,90% | 16,92 | VONTOBEL | |
NLBNPFR25YQ6 | Warrants Put | CAC 40 | 7 350,000 | 19/09/25 | 20,00% | 0,420 | 0,430 | +16,90% | 18,41 | BNP PARIBAS | |
NLBNPFR2BNL2 | Warrants Put | CAC 40 | 7 650,000 | 15/08/25 | 38,00% | 0,550 | 0,560 | +16,84% | 26,24 | BNP PARIBAS | |
NLBNPFR2CY74 | Warrants Put | DAX | 20 750,000 | 17/10/25 | 8,00% | 1,470 | 1,480 | +16,60% | 13,18 | BNP PARIBAS | |
DE000VK8PE33 | Warrants Put | CAC 40 | 7 950,000 | 15/08/25 | 79,93% | 1,260 | 1,270 | +16,59% | 24,52 | VONTOBEL | |
DE000VK8ZLF6 | Warrants Put | SCHNEIDER… | 190,000 | 19/09/25 | 4,19% | 0,164 | 0,174 | +16,55% | 5,57 | VONTOBEL | |
NLBNPFR278E4 | Warrants Put | ASM INT | 525,000 | 19/09/25 | 54,60% | 4,010 | 4,020 | +16,55% | 6,82 | BNP PARIBAS | |
NLBNPFR2BZ33 | Warrants Call | EDENRED | 35,000 | 19/06/26 | 24,80% | 0,700 | 0,710 | +16,53% | 4,63 | BNP PARIBAS | |
NLBNPFR2BNO6 | Warrants Put | CAC 40 | 7 700,000 | 15/08/25 | 44,00% | 0,630 | 0,640 | +16,51% | 26,58 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
