56 956,30

-1,19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FD6T4P0		Warrants Put	Silver	90,000	20/03/26	71,36%	3,730	0,000	+52,87%	3,16	SOCIETE GENERALE
DE000FA0VC88		Warrants Put	AMAZON.COM	180,000	20/03/26	17,46%	0,400	0,410	+52,83%	14,31	SOCIETE GENERALE
DE000FD03E52		Warrants Put	TESLA	355,000	20/03/26	13,82%	0,430	0,440	+52,63%	11,26	SOCIETE GENERALE
DE000FA6HDL5		Warrants Put	S AND P 5…	5 800,000	20/03/26	4,10%	0,140	0,150	+52,63%	18,27	SOCIETE GENERALE
DE000FD0H428		Warrants Put	CAC 40	7 500,000	20/03/26	7,97%	0,140	0,150	+52,63%	23,75	SOCIETE GENERALE
DE000FA8L8G2		Warrants Put	DOW JONES…	44 000,000	20/03/26	6,82%	0,140	0,150	+52,63%	20,41	SOCIETE GENERALE
DE000SX6HSD8		Warrants Put	NASDAQ 10…	17 600,000	20/03/26	1,12%	0,170	0,180	+52,17%	14,66	SOCIETE GENERALE
DE000FD0H451		Warrants Put	CAC 40	7 700,000	20/03/26	11,90%	0,200	0,210	+51,85%	26,12	SOCIETE GENERALE
DE000FD03CE0		Warrants Put	NASDAQ 10…	24 800,000	20/03/26	46,01%	6,280	6,290	+51,63%	17,23	SOCIETE GENERALE
DE000SX6HSE6		Warrants Put	NASDAQ 10…	18 400,000	20/03/26	1,60%	0,230	0,240	+51,61%	15,93	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU3GVJ5		Warrants Put	TESLA	420,000	20/02/26	57,32%	0,130	0,140	+42,11%	18,30	GOLDMAN SACHS
DE000GG5UDT6		Warrants Put	CAC 40	7 000,000	20/03/26	3,32%	0,130	0,140	+42,11%	23,06	GOLDMAN SACHS
DE000GV3V776		Warrants Put	S&P 500	6 200,000	17/04/26	12,83%	0,480	0,500	+42,03%	20,02	GOLDMAN SACHS
DE000GV6FVW2		Warrants Put	S&P 500	6 500,000	17/04/26	22,80%	0,820	0,840	+41,88%	21,15	GOLDMAN SACHS
DE000GV6FWL3		Warrants Put	VISA RG-A	300,000	20/03/26	16,48%	0,290	0,320	+41,86%	17,88	GOLDMAN SACHS
DE000GJ6CXJ8		Warrants Put	CAC 40	8 150,000	20/03/26	32,12%	1,070	1,100	+41,83%	28,48	GOLDMAN SACHS
DE000GW0KV64		Warrants Call	CARREFOUR	25,000	18/12/26	6,72%	0,000	0,000	+41,67%	2,46	GOLDMAN SACHS
DE000GG7VWC6		Warrants Put	CAC 40	7 300,000	20/03/26	5,69%	0,200	0,210	+41,38%	24,96	GOLDMAN SACHS
DE000GV14HJ5		Warrants Put	ALIBABA G…	148,810	20/03/26	29,60%	0,420	0,470	+41,27%	9,85	GOLDMAN SACHS
DE000GU3N8V0		Warrants Put	ACCENTURE…	250,000	20/02/26	97,33%	2,420	2,490	+41,26%	11,76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VH8XHU3		Warrants Put	META PLAT…	440,000	20/03/26	0,86%	0,052	0,062	+54,05%	7,63	VONTOBEL
DE000VH39D73		Warrants Put	NASDAQ 10…	24 750,000	20/03/26	47,17%	6,300	6,310	+53,97%	17,37	VONTOBEL
DE000VK71D77		Warrants Put	S AND P 5…	6 000,000	20/03/26	7,83%	0,212	0,222	+53,90%	22,62	VONTOBEL
DE000VK718F8		Warrants Put	CAC 40	7 600,000	20/03/26	8,91%	0,180	0,190	+53,78%	20,63	VONTOBEL
DE000VK9DTH0		Warrants Put	S AND P 5…	6 400,000	20/03/26	18,45%	0,470	0,480	+53,72%	24,83	VONTOBEL
DE000VJ00HM2		Warrants Put	NETFLIX	64,000	18/06/26	20,21%	0,228	0,238	+53,59%	5,49	VONTOBEL
DE000VK8S601		Warrants Put	SANOFI	68,000	19/06/26	16,35%	0,370	0,410	+53,54%	6,48	VONTOBEL
DE000VK7N1R9		Warrants Put	AMD (ADVA…	130,000	20/03/26	1,55%	0,064	0,074	+53,33%	4,23	VONTOBEL
DE000VK7VWD9		Warrants Put	AMD (ADVA…	150,000	20/03/26	4,42%	0,156	0,166	+53,33%	5,36	VONTOBEL
DE000VH7YJW5		Warrants Put	META PLAT…	480,000	20/03/26	1,70%	0,110	0,120	+53,33%	8,04	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank