8 211.44

+0.03%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.11%	0.001	0.050	+2450.00%	0.37	SOCIETE GENERALE
DE000SW1CLY2		Warrants Call	FORVIA (E…	31.250	20/09/24	3.67%	0.002	0.020	+1000.00%	2.89	SOCIETE GENERALE
DE000SU0S106		Warrants Call	WORLDLINE	24.000	21/06/24	0.41%	0.001	0.000	+950.00%	0.12	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA (E…	31.000	21/06/24	0.21%	0.001	0.020	+950.00%	0.16	SOCIETE GENERALE
DE000SW8JF56		Warrants Call	SOCIETE G…	27.000	17/05/24	67.40%	0.130	0.140	+440.00%	26.42	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	90.62%	0.290	0.310	+185.71%	16.04	SOCIETE GENERALE
DE000SW8RJW3		Warrants Call	KERING	345.000	17/05/24	38.80%	0.060	0.070	+160.00%	37.79	SOCIETE GENERALE
DE000SU0S1Z9		Warrants Call	VALEO	13.500	21/06/24	30.92%	0.030	0.040	+133.33%	9.90	SOCIETE GENERALE
DE000SU7PXN1		Warrants Call	FORVIA (E…	17.250	21/06/24	23.64%	0.030	0.040	+133.33%	12.39	SOCIETE GENERALE
DE000SW7LT08		Warrants Call	SOITEC	130.000	21/06/24	14.61%	0.030	0.040	+133.33%	9.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6K1Y8		Warrants Call	SOITEC	100.000	17/05/24	31.56%	0.660	0.730	+265.79%	12.85	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.42%	0.000	0.000	+200.00%	10.03	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	2.01%	0.000	0.000	+200.00%	4.16	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.080	+200.00%	6.58	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	3.22%	0.010	0.000	+200.00%	13.34	GOLDMAN SACHS
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.020	0.320	+161.54%	0.00	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.15%	0.010	0.000	+142.86%	6.44	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	1.21%	0.010	0.000	+140.00%	4.83	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.19%	0.010	0.110	+140.00%	4.75	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.57%	0.000	0.000	+133.33%	4.34	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3PYV5		Warrants Put	DAX	18 000.000	17/05/24	1.64%	0.010	0.000	+900.00%	153.36	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.85	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.57	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.28	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.71	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.85	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	1.00%	0.010	0.000	+900.00%	14.27	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	15.00%	0.010	0.000	+900.00%	17.90	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.57%	0.007	0.000	+600.00%	0.97	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.36%	0.030	0.000	+400.00%	14.66	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank