Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0Z5M5 |  | Warrants Call | CORNING I… | 310,000 | 18/12/26 | 4,18% | 0,010 | 0,020 | +87,50% | 5,76 | SOCIETE GENERALE |
DE000FG27FU1 | | Warrants Put | AIRBUS | 190,000 | 16/10/26 | 49,36% | 0,540 | 0,560 | +80,33% | 17,00 | SOCIETE GENERALE |
DE000FG3K5A4 | | Warrants Put | AIRBUS | 180,000 | 16/10/26 | 22,39% | 0,190 | 0,200 | +77,27% | 22,33 | SOCIETE GENERALE |
DE000FG2RGG0 | | Warrants Call | CREDIT AG… | 22,000 | 18/12/26 | 4,69% | 0,020 | 0,030 | +66,67% | 14,20 | SOCIETE GENERALE |
DE000FG3WWV4 | | Warrants Call | SOCIETE G… | 73,000 | 16/10/26 | 45,38% | 0,420 | 0,430 | +66,67% | 15,33 | SOCIETE GENERALE |
DE000FG3K5F3 | | Warrants Call | SOCIETE G… | 77,000 | 16/10/26 | 23,34% | 0,160 | 0,170 | +65,00% | 19,94 | SOCIETE GENERALE |
DE000FG27FV9 | | Warrants Put | AIRBUS | 200,000 | 16/10/26 | 76,73% | 1,200 | 1,210 | +57,52% | 12,11 | SOCIETE GENERALE |
DE000FE5TNC6 | | Warrants Call | UBS GROUP | 44,000 | 18/12/26 | 30,77% | 0,530 | 0,540 | +52,86% | 12,54 | SOCIETE GENERALE |
DE000SX6Y934 | | Warrants Call | HERMES IN… | 3 336,268 | 17/12/27 | 1,98% | 0,030 | 0,000 | +50,00% | 6,69 | SOCIETE GENERALE |
DE000FD6YXZ5 | | Warrants Put | EDENRED | 16,000 | 18/12/26 | 3,28% | 0,030 | 0,000 | +50,00% | 5,62 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2SW18 | | Warrants Put | PALANTIR … | 80,000 | 18/12/26 | 1,09% | 0,346 | 1,346 | +54,95% | 1,56 | GOLDMAN SACHS |
DE000GU57JB9 | | Warrants Put | NVIDIA | 120,000 | 15/01/27 | 1,24% | 0,029 | 0,079 | +54,29% | 3,40 | GOLDMAN SACHS |
DE000GW6VS03 | | Warrants Put | PALANTIR … | 80,000 | 15/01/27 | 1,31% | 0,444 | 1,444 | +46,13% | 1,74 | GOLDMAN SACHS |
DE000GU1YVV7 | | Warrants Put | NVIDIA | 100,000 | 18/12/26 | 1,29% | 0,043 | 0,093 | +41,67% | 5,22 | GOLDMAN SACHS |
DE000GU5RFJ0 | | Warrants Put | NVIDIA | 90,000 | 15/01/27 | 1,19% | 0,046 | 0,096 | +39,22% | 4,90 | GOLDMAN SACHS |
DE000GW8KTS9 | | Warrants Put | NETFLIX | 40,000 | 15/01/27 | 1,46% | 0,118 | 0,618 | +37,83% | 1,70 | GOLDMAN SACHS |
DE000GU75NY5 | | Warrants Call | NETFLIX | 150,000 | 15/01/27 | 1,68% | 0,125 | 0,625 | +35,87% | 1,92 | GOLDMAN SACHS |
DE000GU3TS04 | | Warrants Put | NVIDIA | 100,000 | 15/01/27 | 1,43% | 0,051 | 0,101 | +35,71% | 5,14 | GOLDMAN SACHS |
DE000GU1YVL8 | | Warrants Put | PALANTIR … | 100,000 | 18/12/26 | 2,21% | 0,638 | 1,638 | +35,64% | 2,59 | GOLDMAN SACHS |
DE000GU95HS7 | | Warrants Call | NETFLIX | 140,000 | 15/01/27 | 2,04% | 0,149 | 0,649 | +33,00% | 2,25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IEN2 | Warrants Call | HERMES IN… | 2 400,000 | 19/03/27 | 2,00% | 0,020 | 0,000 | +1 900,00% | 13,55 | BNP PARIBAS | |
NLBNPFR2J2H2 | Warrants Call | LVMH | 550,000 | 18/12/26 | 2,40% | 0,020 | 0,000 | +1 900,00% | 23,85 | BNP PARIBAS | |
NLBNPFR2GA94 | Warrants Put | SODEXO | 40,000 | 18/12/26 | 2,40% | 0,010 | 0,000 | +900,00% | 13,57 | BNP PARIBAS | |
NLBNPFR2K203 | Warrants Call | STELLANTIS | 6,000 | 18/12/26 | 5,04% | 0,010 | 0,000 | +900,00% | 10,06 | BNP PARIBAS | |
NLBNPFR2M5U3 | Warrants Call | STELLANTIS | 6,250 | 18/12/26 | 3,78% | 0,010 | 0,000 | +900,00% | 7,54 | BNP PARIBAS | |
NLBNPFR2GU33 | Warrants Call | STELLANTIS | 14,000 | 17/12/27 | 1,86% | 0,010 | 0,000 | +900,00% | 3,71 | BNP PARIBAS | |
NLBNPFR2I769 | Warrants Call | ESSILORLU… | 275,000 | 18/12/26 | 0,50% | 0,010 | 0,000 | +900,00% | 7,20 | BNP PARIBAS | |
NLBNPFR2KII9 | Warrants Call | ALSTOM | 22,000 | 18/12/26 | 2,70% | 0,010 | 0,000 | +900,00% | 7,94 | BNP PARIBAS | |
NLBNPFR2JSZ4 | Warrants Call | HERMES IN… | 2 000,000 | 18/12/26 | 2,00% | 0,010 | 0,000 | +900,00% | 27,10 | BNP PARIBAS | |
NLBNPFR2J999 | Warrants Call | STELLANTIS | 8,000 | 19/03/27 | 2,98% | 0,010 | 0,000 | +900,00% | 5,95 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,726 | -8,10% | |
| 105,63 | -1,07% | |
| 8 075,21 | -0,08% | |
| 8,69 | -3,98% | |
| 28,16 | -6,45% |
Chargement...
