Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD98ND9 |  | Warrants Call | ALSTOM | 35,500 | 18/09/26 | 1,05% | 0,003 | 0,000 | +200,00% | 1,63 | SOCIETE GENERALE |
DE000FD2JX16 | | Warrants Put | SOITEC | 35,000 | 18/09/26 | 0,79% | 0,003 | 0,000 | +200,00% | 2,89 | SOCIETE GENERALE |
DE000FG0JN21 | | Warrants Put | DAX | 24 500,000 | 03/07/26 | 31,79% | 1,330 | 1,360 | +68,12% | 63,43 | SOCIETE GENERALE |
DE000FE31P54 | | Warrants Call | NETFLIX | 129,500 | 18/12/26 | 5,42% | 0,020 | 0,030 | +66,67% | 5,66 | SOCIETE GENERALE |
DE000FD5X556 | | Warrants Call | ALSTOM | 30,500 | 18/12/26 | 5,23% | 0,020 | 0,030 | +66,67% | 5,42 | SOCIETE GENERALE |
DE000FE6YBV9 | | Warrants Call | PALANTIR … | 135,000 | 17/07/26 | 7,15% | 0,020 | 0,030 | +66,67% | 11,35 | SOCIETE GENERALE |
DE000FA8KL17 | | Warrants Call | HERMES IN… | 2 500,000 | 18/09/26 | 1,89% | 0,020 | 0,030 | +66,67% | 10,26 | SOCIETE GENERALE |
DE000FG0JN39 | | Warrants Put | DAX | 24 750,000 | 03/07/26 | 48,37% | 2,320 | 2,350 | +65,60% | 55,40 | SOCIETE GENERALE |
DE000FG0QG96 | | Warrants Put | DAX | 24 250,000 | 03/07/26 | 19,48% | 0,750 | 0,780 | +62,77% | 68,83 | SOCIETE GENERALE |
DE000FG0JN47 | | Warrants Put | DAX | 25 000,000 | 03/07/26 | 66,37% | 3,770 | 3,800 | +60,38% | 46,25 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV8P314 | | Warrants Put | NASDAQ 10… | 14 500,000 | 18/09/26 | 0,05% | 0,050 | 0,000 | +150,00% | 0,92 | GOLDMAN SACHS |
DE000GV705E4 | | Warrants Call | ADOBE | 600,000 | 18/09/26 | 1,38% | 0,038 | 0,238 | +119,05% | 1,13 | GOLDMAN SACHS |
DE000GV70532 | | Warrants Call | ADOBE | 500,000 | 18/09/26 | 1,68% | 0,042 | 0,242 | +111,94% | 1,35 | GOLDMAN SACHS |
DE000GV705A2 | | Warrants Call | ADOBE | 400,000 | 18/09/26 | 2,37% | 0,053 | 0,253 | +98,70% | 1,83 | GOLDMAN SACHS |
DE000GW8KTZ4 | | Warrants Put | NETFLIX | 40,000 | 18/09/26 | 1,20% | 0,089 | 6,089 | +94,03% | 0,14 | GOLDMAN SACHS |
DE000GU86QK4 | | Warrants Call | NETFLIX | 140,000 | 18/09/26 | 1,96% | 0,141 | 6,141 | +91,52% | 0,23 | GOLDMAN SACHS |
DE000GU8C669 | | Warrants Put | NETFLIX | 50,000 | 18/09/26 | 4,13% | 0,292 | 6,292 | +83,50% | 0,47 | GOLDMAN SACHS |
DE000GU75NY5 | | Warrants Call | NETFLIX | 150,000 | 15/01/27 | 3,55% | 0,325 | 6,325 | +81,89% | 0,40 | GOLDMAN SACHS |
DE000GW8KTS9 | | Warrants Put | NETFLIX | 40,000 | 15/01/27 | 3,17% | 0,345 | 6,345 | +80,32% | 0,36 | GOLDMAN SACHS |
DE000GU95HS7 | | Warrants Call | NETFLIX | 140,000 | 15/01/27 | 4,40% | 0,407 | 6,407 | +79,60% | 0,49 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2J9B0 | Warrants Call | STELLANTIS | 8,500 | 18/09/26 | 2,88% | 0,010 | 0,000 | +900,00% | 7,24 | BNP PARIBAS | |
NLBNPFR2K8K0 | Warrants Put | CAC 40 | 7 750,000 | 17/07/26 | 4,00% | 0,010 | 0,000 | +900,00% | 1 678,86 | BNP PARIBAS | |
NLBNPFR2HBB5 | Warrants Call | STELLANTIS | 9,000 | 18/09/26 | 1,96% | 0,010 | 0,000 | +900,00% | 49,29 | BNP PARIBAS | |
NLBNPFR2JZF1 | Warrants Call | BMW | 80,000 | 18/09/26 | 3,30% | 0,010 | 0,000 | +900,00% | 19,95 | BNP PARIBAS | |
NLBNPFR2DVF3 | Warrants Call | STELLANTIS | 12,000 | 18/12/26 | 1,48% | 0,010 | 0,000 | +900,00% | 3,72 | BNP PARIBAS | |
NLBNPFR2MAA9 | Warrants Call | STELLANTIS | 6,000 | 17/07/26 | 7,62% | 0,010 | 0,000 | +900,00% | 19,16 | BNP PARIBAS | |
NLBNPFR2J9A2 | Warrants Call | STELLANTIS | 8,250 | 18/09/26 | 3,26% | 0,010 | 0,000 | +900,00% | 8,20 | BNP PARIBAS | |
NLBNPFR2FBH6 | Warrants Call | KERING | 448,171 | 18/09/26 | 1,49% | 0,010 | 0,000 | +900,00% | 8,07 | BNP PARIBAS | |
NLBNPFR2DM44 | Warrants Call | STELLANTIS | 11,000 | 18/12/26 | 2,22% | 0,010 | 0,000 | +900,00% | 5,58 | BNP PARIBAS | |
DE000VY7T3X8 | Warrants Put | DAX | 24 750,000 | 26/06/26 | 52,88% | 0,860 | 0,870 | +258,92% | 207,67 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,02 | +2,12% | |
| 72,53 | -3,09% | |
| 8 380,53 | -0,61% | |
| 0,188 | -15,32% | |
| 5,03 | -1,83% |
Chargement...
