Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2ERV7 |  | Warrants Put | AMD (ADVA… | 210,000 | 18/06/26 | 0,59% | 0,001 | 0,000 | +2 950,00% | 3,49 | SOCIETE GENERALE |
DE000FD2G434 | | Warrants Call | PHARMING … | 1,550 | 19/06/26 | 10,38% | 0,005 | 0,000 | +400,00% | 5,65 | SOCIETE GENERALE |
DE000FA6EU81 | | Warrants Call | TELEPERFO… | 90,000 | 19/06/26 | 8,18% | 0,000 | 0,000 | +328,57% | 15,40 | SOCIETE GENERALE |
DE000FD1MWT6 | | Warrants Call | TELEPERFO… | 75,000 | 19/06/26 | 39,29% | 0,000 | 0,000 | +205,26% | 10,20 | SOCIETE GENERALE |
DE000FD0PE05 | | Warrants Call | STRATEGY … | 430,000 | 19/06/26 | 1,29% | 0,003 | 0,000 | +200,00% | 1,81 | SOCIETE GENERALE |
DE000FA57MV5 | | Warrants Call | TELEPERFO… | 80,000 | 19/06/26 | 27,02% | 0,000 | 0,000 | +192,31% | 10,71 | SOCIETE GENERALE |
DE000FA8FZ91 | | Warrants Call | PUBLICIS … | 85,000 | 19/06/26 | 32,24% | 0,000 | 0,000 | +177,78% | 18,77 | SOCIETE GENERALE |
DE000FE5AKL3 | | Warrants Call | DAX | 24 750,000 | 22/05/26 | 19,64% | 0,960 | 0,990 | +146,84% | 69,97 | SOCIETE GENERALE |
DE000FA6YU12 | | Warrants Call | TELEPERFO… | 100,000 | 19/06/26 | 4,17% | 0,000 | 0,000 | +138,10% | 10,47 | SOCIETE GENERALE |
DE000FE5AKK5 | | Warrants Call | DAX | 24 500,000 | 22/05/26 | 32,98% | 1,870 | 1,900 | +137,11% | 60,05 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV3Q602 | | Warrants Call | ADOBE | 500,000 | 18/06/26 | 1,29% | 0,030 | 0,230 | +136,36% | 3,99 | GOLDMAN SACHS |
DE000GV3Q644 | | Warrants Call | ADOBE | 600,000 | 18/06/26 | 1,10% | 0,030 | 0,230 | +136,36% | 4,54 | GOLDMAN SACHS |
DE000GU2F1R4 | | Warrants Call | PUBLICIS … | 80,000 | 19/06/26 | 35,20% | 0,390 | 0,590 | +133,33% | 10,41 | GOLDMAN SACHS |
DE000GV3Q669 | | Warrants Call | ADOBE | 400,000 | 18/06/26 | 2,10% | 0,040 | 0,240 | +115,38% | 5,78 | GOLDMAN SACHS |
DE000GU93D52 | | Warrants Call | TELEPERFO… | 70,000 | 19/06/26 | 48,75% | 0,690 | 0,990 | +115,38% | 7,19 | GOLDMAN SACHS |
DE000GU86RK2 | | Warrants Call | PALANTIR … | 300,000 | 18/06/26 | 0,59% | 0,070 | 1,070 | +111,11% | 1,66 | GOLDMAN SACHS |
DE000GV24JH4 | | Warrants Put | PALANTIR … | 60,000 | 18/06/26 | 0,51% | 0,070 | 1,070 | +103,57% | 0,63 | GOLDMAN SACHS |
DE000GV28J22 | | Warrants Put | PALANTIR … | 50,000 | 18/06/26 | 0,42% | 0,070 | 1,070 | +103,57% | 0,52 | GOLDMAN SACHS |
DE000GV8EUB7 | | Warrants Call | ADOBE | 450,000 | 18/06/26 | 1,81% | 0,030 | 0,230 | +100,00% | 4,98 | GOLDMAN SACHS |
DE000GV6FXG1 | | Warrants Call | NETFLIX | 200,000 | 18/06/26 | 0,52% | 0,040 | 6,040 | +97,40% | 0,15 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2HG63 | Warrants Call | DANONE | 70,000 | 19/06/26 | 5,80% | 0,020 | 0,050 | +3 400,00% | 18,13 | BNP PARIBAS | |
NLBNPFR2BYS4 | Warrants Call | AXA | 45,000 | 19/06/26 | 2,64% | 0,010 | 0,000 | +900,00% | 528,79 | BNP PARIBAS | |
NLBNPFR2G9H0 | Warrants Put | NEXANS | 110,000 | 19/06/26 | 1,70% | 0,010 | 0,000 | +900,00% | 27,18 | BNP PARIBAS | |
DE000VY4AE84 | Warrants Call | DAX | 25 000,000 | 22/05/26 | 10,25% | 0,590 | 0,600 | +187,44% | 48,82 | VONTOBEL | |
DE000VY4AFB3 | Warrants Call | DAX | 25 250,000 | 22/05/26 | 4,20% | 0,268 | 0,278 | +175,76% | 43,28 | VONTOBEL | |
DE000VY4AFA5 | Warrants Call | DAX | 24 750,000 | 22/05/26 | 20,99% | 1,160 | 1,170 | +174,12% | 51,02 | VONTOBEL | |
NLBNPFR2GCM2 | Warrants Call | PUBLICIS … | 90,000 | 19/06/26 | 11,70% | 0,050 | 0,080 | +160,00% | 15,94 | BNP PARIBAS | |
NLBNPFR2GI96 | Warrants Call | GBP/USD S… | 1,400 | 19/06/26 | 5,00% | 0,050 | 0,100 | +150,00% | 0,00 | BNP PARIBAS | |
DE000VY4AFC1 | Warrants Call | DAX | 24 500,000 | 22/05/26 | 36,25% | 2,080 | 2,090 | +146,75% | 48,41 | VONTOBEL | |
NLBNPFR2HX62 | Warrants Call | PUBLICIS … | 80,000 | 19/06/26 | 61,40% | 0,440 | 0,470 | +133,33% | 12,24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,58 | +2,81% | |
| 7 987,49 | +0,44% | |
| 80,27 | +2,02% | |
| 4 567,18 | 0,00% | |
| 140,25 | -5,27% |
Chargement...
