Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2CHV2 |  | Warrants Call | IBM | 355,000 | 18/06/26 | 3,21% | 0,040 | 0,050 | +181,25% | 14,18 | SOCIETE GENERALE |
DE000FD9BTR2 | | Warrants Put | EDENRED | 14,000 | 19/06/26 | 4,02% | 0,020 | 0,030 | +100,00% | 7,41 | SOCIETE GENERALE |
DE000FA50761 | | Warrants Call | EDENRED | 27,500 | 19/06/26 | 7,31% | 0,020 | 0,030 | +85,19% | 13,49 | SOCIETE GENERALE |
DE000FD1XUJ8 | | Warrants Put | EDENRED | 16,000 | 19/06/26 | 8,13% | 0,040 | 0,050 | +80,00% | 9,00 | SOCIETE GENERALE |
DE000FD9GK66 | | Warrants Put | DANONE | 60,000 | 19/06/26 | 29,80% | 0,150 | 0,170 | +68,42% | 21,68 | SOCIETE GENERALE |
DE000FD4Q8N1 | | Warrants Call | ELI LILLY… | 1 250,000 | 18/06/26 | 4,91% | 0,020 | 0,030 | +66,67% | 15,00 | SOCIETE GENERALE |
DE000FE5BD70 | | Warrants Call | AMD (ADVA… | 515,000 | 18/06/26 | 36,06% | 1,590 | 1,610 | +57,64% | 8,40 | SOCIETE GENERALE |
DE000FD2MQ28 | | Warrants Call | SNOWFLAKE | 250,000 | 18/06/26 | 7,64% | 0,050 | 0,060 | +57,14% | 9,43 | SOCIETE GENERALE |
DE000FD6CQY8 | | Warrants Call | IBM | 335,000 | 18/06/26 | 4,87% | 0,050 | 0,060 | +57,14% | 15,38 | SOCIETE GENERALE |
DE000FD2G434 | | Warrants Call | PHARMING … | 1,550 | 19/06/26 | 9,02% | 0,003 | 0,000 | +50,00% | 5,04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2EYU3 | | Warrants Put | EURONEXT | 150,000 | 19/06/26 | 80,53% | 0,420 | 0,920 | +52,27% | 6,34 | GOLDMAN SACHS |
DE000GU2F129 | | Warrants Call | UBISOFT | 8,000 | 18/12/26 | 29,78% | 0,037 | 0,045 | +43,86% | 3,19 | GOLDMAN SACHS |
DE000GU2ER94 | | Warrants Put | VINCI | 120,000 | 19/06/26 | 33,80% | 0,300 | 0,450 | +36,36% | 10,47 | GOLDMAN SACHS |
DE000GU2F3T6 | | Warrants Put | EURONEXT | 140,000 | 19/06/26 | 53,16% | 0,120 | 0,320 | +35,48% | 8,99 | GOLDMAN SACHS |
DE000GW371A2 | | Warrants Call | ADIDAS | 150,000 | 19/06/26 | 40,26% | 0,000 | 0,000 | +34,81% | 11,48 | GOLDMAN SACHS |
DE000GW695B2 | | Warrants Call | SOITEC | 200,000 | 19/06/26 | 25,75% | 1,590 | 1,890 | +31,82% | 4,24 | GOLDMAN SACHS |
DE000GU7HQY3 | | Warrants Call | ASML HLDG | 1 400,000 | 19/06/26 | 33,11% | 0,000 | 0,000 | +28,91% | 9,11 | GOLDMAN SACHS |
DE000GW6HAT7 | | Warrants Call | SOITEC | 250,000 | 19/06/26 | 12,07% | 0,730 | 0,880 | +28,80% | 3,64 | GOLDMAN SACHS |
DE000GU6JEL4 | | Warrants Call | ASML HLDG | 1 500,000 | 19/06/26 | 19,74% | 0,000 | 0,000 | +28,36% | 9,82 | GOLDMAN SACHS |
DE000GV6DGL1 | | Warrants Put | BIONTECH … | 60,000 | 18/06/26 | 4,07% | 0,040 | 0,190 | +27,78% | 2,60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2GDZ2 | Warrants Put | TELEPERFO… | 50,000 | 19/06/26 | 4,80% | 0,001 | 0,000 | +1 900,00% | 173,28 | BNP PARIBAS | |
NLBNPFR2GAO2 | Warrants Call | ZOOM VIDE… | 90,000 | 18/06/26 | 92,50% | 1,440 | 2,030 | +119,02% | 5,51 | BNP PARIBAS | |
NLBNPFR2K7G0 | Warrants Put | GETLINK | 18,000 | 19/06/26 | 57,98% | 0,250 | 0,310 | +86,67% | 17,83 | BNP PARIBAS | |
NLBNPFR2L771 | Warrants Put | DANONE | 60,000 | 19/06/26 | 27,85% | 0,160 | 0,190 | +84,21% | 19,14 | BNP PARIBAS | |
NLBNPFR2GI96 | Warrants Call | GBP/USD S… | 1,400 | 19/06/26 | 4,99% | 0,040 | 0,100 | +75,00% | 0,00 | BNP PARIBAS | |
DE000VK70468 | Warrants Put | DANONE | 60,000 | 19/06/26 | 24,17% | 0,164 | 0,210 | +65,49% | 15,43 | VONTOBEL | |
NLBNPFR2GG07 | Warrants Call | ZOOM VIDE… | 100,000 | 18/06/26 | 74,60% | 0,770 | 0,790 | +62,50% | 7,74 | BNP PARIBAS | |
DE000VY4ADS2 | Warrants Call | NASDAQ 10… | 29 250,000 | 22/05/26 | 97,18% | 0,000 | 0,000 | +62,29% | 77,30 | VONTOBEL | |
DE000VY398W8 | Warrants Call | AMD (ADVA… | 575,000 | 18/06/26 | 15,53% | 0,790 | 0,800 | +57,43% | 7,27 | VONTOBEL | |
DE000VY4KQR5 | Warrants Call | ROCKET LAB | 180,000 | 18/06/26 | 20,39% | 0,500 | 0,510 | +55,38% | 4,41 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,96 | -0,91% | |
| 8 115,75 | +0,37% | |
| 4 505,67 | 0,00% | |
| 78,65 | -2,01% | |
| 1,1602 | 0,00% |
Chargement...
