Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE06QY9 |  | Warrants Call | FIRST MAJ… | 55,500 | 19/06/26 | 2,34% | 0,001 | 0,020 | +950,00% | 2,04 | SOCIETE GENERALE |
DE000FD9UHV9 | | Warrants Call | PHARMING … | 1,850 | 18/09/26 | 17,02% | 0,000 | 0,000 | +200,00% | 5,07 | SOCIETE GENERALE |
DE000FE5VGN3 | | Warrants Call | DAX | 25 000,000 | 29/05/26 | 76,00% | 4,850 | 4,880 | +156,73% | 40,61 | SOCIETE GENERALE |
DE000FD9BS22 | | Warrants Call | AIR FRANC… | 12,000 | 19/06/26 | 28,09% | 0,220 | 0,250 | +135,00% | 12,36 | SOCIETE GENERALE |
DE000FA66DS1 | | Warrants Call | AIR FRANC… | 13,500 | 19/06/26 | 9,40% | 0,060 | 0,080 | +133,33% | 12,93 | SOCIETE GENERALE |
DE000FD9BT70 | | Warrants Call | SAFRAN | 340,000 | 19/06/26 | 11,43% | 0,160 | 0,190 | +133,33% | 19,07 | SOCIETE GENERALE |
DE000FE3JP47 | | Warrants Call | ACCOR | 51,000 | 19/06/26 | 10,50% | 0,040 | 0,050 | +125,00% | 19,45 | SOCIETE GENERALE |
DE000FE5VGM5 | | Warrants Call | DAX | 24 750,000 | 29/05/26 | 86,38% | 6,980 | 7,010 | +123,13% | 32,00 | SOCIETE GENERALE |
DE000FA6YUP5 | | Warrants Call | AIR FRANC… | 11,500 | 19/06/26 | 40,39% | 0,380 | 0,430 | +118,92% | 10,34 | SOCIETE GENERALE |
DE000FA76PH7 | | Warrants Call | SAFRAN | 360,000 | 19/06/26 | 5,24% | 0,060 | 0,090 | +114,29% | 17,48 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV46T44 | | Warrants Put | NETFLIX | 80,000 | 18/06/26 | 8,13% | 0,000 | 0,000 | +145,86% | 1,16 | GOLDMAN SACHS |
DE000GV3Q644 | | Warrants Call | ADOBE | 600,000 | 18/06/26 | 1,10% | 0,000 | 0,000 | +136,36% | 1,18 | GOLDMAN SACHS |
DE000GV3Q602 | | Warrants Call | ADOBE | 500,000 | 18/06/26 | 1,29% | 0,000 | 0,000 | +136,36% | 1,38 | GOLDMAN SACHS |
DE000GV8EUB7 | | Warrants Call | ADOBE | 450,000 | 18/06/26 | 1,44% | 0,000 | 0,000 | +136,36% | 1,55 | GOLDMAN SACHS |
DE000GQ9PM63 | | Warrants Call | CAC 40 | 8 600,000 | 19/06/26 | 14,57% | 0,224 | 0,234 | +122,33% | 51,71 | GOLDMAN SACHS |
DE000GV28J22 | | Warrants Put | PALANTIR … | 50,000 | 18/06/26 | 0,27% | 0,000 | 0,000 | +120,00% | 0,36 | GOLDMAN SACHS |
DE000GQ9SFA5 | | Warrants Call | CAC 40 | 8 700,000 | 19/06/26 | 8,59% | 0,117 | 0,127 | +117,86% | 55,49 | GOLDMAN SACHS |
DE000GU2FA76 | | Warrants Call | RENAULT | 30,000 | 19/06/26 | 33,71% | 0,050 | 0,080 | +116,67% | 14,85 | GOLDMAN SACHS |
DE000GQ9PMD1 | | Warrants Call | CAC 40 | 8 500,000 | 19/06/26 | 23,66% | 0,428 | 0,438 | +115,42% | 45,29 | GOLDMAN SACHS |
DE000GV3Q669 | | Warrants Call | ADOBE | 400,000 | 18/06/26 | 2,10% | 0,000 | 0,000 | +115,38% | 2,16 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2GOQ8 | Warrants Call | AIR FRANC… | 13,500 | 19/06/26 | 4,78% | 0,020 | 0,060 | +4 400,00% | 17,36 | BNP PARIBAS | |
NLBNPFR2I5N4 | Warrants Call | VINCI | 140,000 | 19/06/26 | 5,00% | 0,001 | 0,060 | +2 950,00% | 628,25 | BNP PARIBAS | |
NLBNPFR2BYA2 | Warrants Call | AIR LIQUI… | 200,000 | 19/06/26 | 5,00% | 0,010 | 0,040 | +2 400,00% | 92,08 | BNP PARIBAS | |
NLBNPFR2GCY7 | Warrants Call | FORVIA (E… | 14,000 | 19/06/26 | 4,95% | 0,001 | 0,000 | +1 900,00% | 107,17 | BNP PARIBAS | |
NLBNPFR2H1C7 | Warrants Call | VALEO | 14,000 | 19/06/26 | 22,40% | 0,010 | 0,000 | +900,00% | 29,50 | BNP PARIBAS | |
NLBNPFR2HVJ6 | Warrants Call | BNP PARIB… | 105,000 | 19/06/26 | 3,70% | 0,010 | 0,000 | +900,00% | 68,46 | BNP PARIBAS | |
DE000VY4Y3N5 | Warrants Call | NASDAQ 10… | 30 750,000 | 29/05/26 | 4,42% | 0,000 | 0,000 | +272,90% | 30,62 | VONTOBEL | |
DE000VY4Y3M7 | Warrants Call | NASDAQ 10… | 31 000,000 | 29/05/26 | 1,24% | 0,000 | 0,000 | +220,90% | 15,03 | VONTOBEL | |
DE000VY4Y3K1 | Warrants Call | NASDAQ 10… | 30 500,000 | 29/05/26 | 11,69% | 0,000 | 0,000 | +203,92% | 41,66 | VONTOBEL | |
NLBNPFR2GOO3 | Warrants Call | AIR FRANC… | 12,500 | 19/06/26 | 14,27% | 0,110 | 0,140 | +177,78% | 11,11 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,67 | +1,42% | |
| 8 258,26 | +1,76% | |
| 4 551,57 | -0,43% | |
| 0,255 | +43,42% | |
| 77,67 | -1,25% |
Chargement...
