Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2CKL7 |  | Warrants Put | Gold | 3 900,000 | 19/06/26 | 13,30% | 0,190 | 0,200 | +290,00% | 32,73 | SOCIETE GENERALE |
DE000FD2MQL3 | | Warrants Put | Gold | 4 000,000 | 19/06/26 | 26,07% | 0,370 | 0,380 | +257,14% | 31,38 | SOCIETE GENERALE |
DE000FD2P641 | | Warrants Put | Gold | 4 050,000 | 19/06/26 | 35,19% | 0,510 | 0,520 | +255,17% | 29,81 | SOCIETE GENERALE |
DE000FE6G244 | | Warrants Put | CAC 40 | 8 000,000 | 12/06/26 | 12,91% | 0,060 | 0,080 | +250,00% | 87,70 | SOCIETE GENERALE |
DE000FD2RX08 | | Warrants Put | Gold | 4 100,000 | 19/06/26 | 46,08% | 0,700 | 0,710 | +243,90% | 27,41 | SOCIETE GENERALE |
DE000FE6G251 | | Warrants Put | CAC 40 | 8 050,000 | 12/06/26 | 22,19% | 0,120 | 0,140 | +225,00% | 90,47 | SOCIETE GENERALE |
DE000FD2XWJ2 | | Warrants Put | Gold | 4 150,000 | 19/06/26 | 57,93% | 0,940 | 0,950 | +220,34% | 25,14 | SOCIETE GENERALE |
DE000FD1LF49 | | Warrants Put | Gold | 3 650,000 | 19/06/26 | 1,79% | 0,030 | 0,050 | +220,00% | 20,55 | SOCIETE GENERALE |
DE000FD5P5Q0 | | Warrants Put | Gold | 4 200,000 | 19/06/26 | 69,53% | 1,230 | 1,240 | +204,94% | 22,43 | SOCIETE GENERALE |
DE000FD4S989 | | Warrants Call | ESSILORLU… | 365,000 | 18/09/26 | 0,90% | 0,003 | 0,000 | +200,00% | 5,35 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV6PZR2 | | Warrants Put | SUPER MIC… | 40,000 | 18/06/26 | 44,70% | 0,943 | 0,000 | +781,31% | 10,08 | GOLDMAN SACHS |
DE000GU8R4B2 | | Warrants Call | SANOFI | 90,000 | 19/06/26 | 5,99% | 0,020 | 0,000 | +750,00% | 1,42 | GOLDMAN SACHS |
DE000GV6SCM6 | | Warrants Put | SUPER MIC… | 30,000 | 18/06/26 | 22,60% | 0,246 | 0,000 | +515,00% | 8,08 | GOLDMAN SACHS |
DE000GU2F350 | | Warrants Call | WORLDLINE | 0,450 | 18/12/26 | 5,36% | 0,001 | 0,011 | +500,00% | 0,97 | GOLDMAN SACHS |
DE000GU5D1X1 | | Warrants Call | THALES | 400,000 | 18/09/26 | 2,41% | 0,050 | 0,750 | +433,33% | 0,75 | GOLDMAN SACHS |
DE000GU2ELW6 | | Warrants Put | THALES | 150,000 | 19/06/26 | 1,95% | 0,040 | 0,740 | +420,00% | 0,61 | GOLDMAN SACHS |
DE000GV219L1 | | Warrants Put | MICROSOFT | 400,000 | 18/06/26 | 46,75% | 0,824 | 0,834 | +402,42% | 27,94 | GOLDMAN SACHS |
DE000GU2ETQ1 | | Warrants Call | SANOFI | 100,000 | 19/06/26 | 5,88% | 0,030 | 0,340 | +375,00% | 1,35 | GOLDMAN SACHS |
DE000GW695J5 | | Warrants Put | NASDAQ 10… | 28 500,000 | 18/06/26 | 40,47% | 4,680 | 4,564 | +363,93% | 26,99 | GOLDMAN SACHS |
DE000GU6V2A4 | | Warrants Put | APPLE | 300,000 | 18/06/26 | 77,74% | 0,840 | 0,860 | +359,46% | 28,49 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2ERO1 | Warrants Put | Gold | 3 850,000 | 19/06/26 | 10,00% | 0,160 | 0,190 | +17 400,00% | 21,22 | BNP PARIBAS | |
DE000VJ9EL53 | Warrants Put | Gold | 3 950,000 | 19/06/26 | 14,01% | 0,392 | 0,422 | +2 914,81% | 15,46 | VONTOBEL | |
DE000VH5PL58 | Warrants Put | Gold | 4 000,000 | 19/06/26 | 19,41% | 0,510 | 0,540 | +2 900,00% | 16,14 | VONTOBEL | |
NLBNPFR2GUD3 | Warrants Put | ZOOM VIDE… | 85,000 | 18/06/26 | 6,50% | 0,020 | 0,040 | +2 900,00% | 13,30 | BNP PARIBAS | |
NLBNPFR2HZM1 | Warrants Put | NASDAQ 10… | 21 000,000 | 18/06/26 | 0,00% | 0,030 | 0,000 | +2 900,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2ED36 | Warrants Put | TRIGANO | 130,000 | 19/06/26 | 7,60% | 0,010 | 0,040 | +2 400,00% | 13,76 | BNP PARIBAS | |
DE000VJ887V1 | Warrants Put | Gold | 4 050,000 | 19/06/26 | 26,77% | 0,650 | 0,680 | +2 362,96% | 18,05 | VONTOBEL | |
DE000VH45AA1 | Warrants Put | Gold | 3 900,000 | 19/06/26 | 10,09% | 0,298 | 0,328 | +2 218,52% | 14,54 | VONTOBEL | |
NLBNPFR2JEK6 | Warrants Put | S AND P 5… | 5 800,000 | 18/06/26 | 1,00% | 0,010 | 0,000 | +1 900,00% | 63,16 | BNP PARIBAS | |
DE000VJ9KTG0 | Warrants Put | Gold | 3 850,000 | 19/06/26 | 6,99% | 0,222 | 0,252 | +1 723,08% | 13,58 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,63 | +2,48% | |
| 4 051,81 | -0,57% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
Chargement...
