Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD2CHV2 |  | Warrants Call | IBM | 355,000 | 18/06/26 | 3,08% | 0,040 | 0,050 | +181,25% | 13,61 | SOCIETE GENERALE |
DE000FD9BTR2 | | Warrants Put | EDENRED | 14,000 | 19/06/26 | 4,00% | 0,020 | 0,030 | +100,00% | 7,38 | SOCIETE GENERALE |
DE000FD6CQY8 | | Warrants Call | IBM | 335,000 | 18/06/26 | 4,82% | 0,060 | 0,070 | +85,71% | 15,18 | SOCIETE GENERALE |
DE000FA50761 | | Warrants Call | EDENRED | 27,500 | 19/06/26 | 7,36% | 0,020 | 0,030 | +85,19% | 13,58 | SOCIETE GENERALE |
DE000FD1XUJ8 | | Warrants Put | EDENRED | 16,000 | 19/06/26 | 8,09% | 0,040 | 0,050 | +80,00% | 8,96 | SOCIETE GENERALE |
DE000FD13CG4 | | Warrants Call | IBM | 315,000 | 18/06/26 | 8,25% | 0,110 | 0,120 | +76,92% | 15,17 | SOCIETE GENERALE |
DE000FE5BD70 | | Warrants Call | AMD (ADVA… | 515,000 | 18/06/26 | 36,10% | 1,740 | 1,760 | +72,41% | 8,47 | SOCIETE GENERALE |
DE000FD2CGG5 | | Warrants Call | IMERYS | 24,000 | 19/06/26 | 18,64% | 0,020 | 0,030 | +66,67% | 13,58 | SOCIETE GENERALE |
DE000FD6T9H6 | | Warrants Call | DOW JONES… | 54 000,000 | 18/06/26 | 6,74% | 0,070 | 0,080 | +66,67% | 42,03 | SOCIETE GENERALE |
DE000FE5BD62 | | Warrants Call | AMD (ADVA… | 495,000 | 18/06/26 | 44,15% | 2,320 | 2,340 | +62,94% | 7,82 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV3Q669 | | Warrants Call | ADOBE | 400,000 | 18/06/26 | 2,10% | 0,040 | 0,240 | +115,38% | 5,78 | GOLDMAN SACHS |
DE000GV705C8 | | Warrants Call | NETFLIX | 200,000 | 18/09/26 | 1,10% | 0,090 | 6,090 | +92,55% | 0,31 | GOLDMAN SACHS |
DE000GU8C669 | | Warrants Put | NETFLIX | 50,000 | 18/09/26 | 2,69% | 0,140 | 6,140 | +91,46% | 0,37 | GOLDMAN SACHS |
DE000GV705K1 | | Warrants Call | NETFLIX | 150,000 | 18/09/26 | 2,82% | 0,230 | 6,230 | +84,00% | 0,39 | GOLDMAN SACHS |
DE000GV704T5 | | Warrants Put | NETFLIX | 60,000 | 18/09/26 | 5,20% | 0,310 | 6,310 | +82,87% | 1,29 | GOLDMAN SACHS |
DE000GU86QK4 | | Warrants Call | NETFLIX | 140,000 | 18/09/26 | 4,56% | 0,320 | 6,320 | +79,46% | 0,62 | GOLDMAN SACHS |
DE000GU8C6B4 | | Warrants Put | NETFLIX | 50,000 | 15/01/27 | 3,83% | 0,450 | 6,450 | +77,84% | 0,94 | GOLDMAN SACHS |
DE000GW3TLH1 | | Warrants Put | NETFLIX | 50,000 | 19/03/27 | 5,16% | 0,750 | 6,750 | +68,16% | 1,17 | GOLDMAN SACHS |
DE000GU75NY5 | | Warrants Call | NETFLIX | 150,000 | 15/01/27 | 6,49% | 0,800 | 6,800 | +65,22% | 1,52 | GOLDMAN SACHS |
DE000GW0WEV7 | | Warrants Call | CARREFOUR | 25,000 | 19/06/26 | 2,65% | 0,030 | 0,230 | +62,50% | 3,51 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2GDZ2 | Warrants Put | TELEPERFO… | 50,000 | 19/06/26 | 4,80% | 0,001 | 0,000 | +1 900,00% | 173,28 | BNP PARIBAS | |
NLBNPFR2GAO2 | Warrants Call | ZOOM VIDE… | 90,000 | 18/06/26 | 92,60% | 1,590 | 2,030 | +119,02% | 5,49 | BNP PARIBAS | |
NLBNPFR2GG07 | Warrants Call | ZOOM VIDE… | 100,000 | 18/06/26 | 74,70% | 0,900 | 0,920 | +89,58% | 7,68 | BNP PARIBAS | |
NLBNPFR2HPW1 | Warrants Call | ZOOM VIDE… | 110,000 | 18/06/26 | 46,10% | 0,420 | 0,440 | +79,17% | 10,15 | BNP PARIBAS | |
DE000VY398W8 | Warrants Call | AMD (ADVA… | 575,000 | 18/06/26 | 15,53% | 0,890 | 0,900 | +77,23% | 7,27 | VONTOBEL | |
NLBNPFR2GI96 | Warrants Call | GBP/USD S… | 1,400 | 19/06/26 | 4,22% | 0,040 | 0,100 | +75,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2L8G7 | Warrants Call | AMD (ADVA… | 550,000 | 18/06/26 | 22,90% | 1,080 | 1,090 | +73,60% | 8,70 | BNP PARIBAS | |
NLBNPFR2K7G0 | Warrants Put | GETLINK | 18,000 | 19/06/26 | 57,98% | 0,230 | 0,290 | +73,33% | 17,83 | BNP PARIBAS | |
DE000VY398U2 | Warrants Call | AMD (ADVA… | 550,000 | 18/06/26 | 21,42% | 1,230 | 1,240 | +68,03% | 7,37 | VONTOBEL | |
DE000VJ145Y8 | Warrants Call | DOW JONES… | 53 000,000 | 18/06/26 | 8,88% | 0,130 | 0,140 | +66,67% | 31,27 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 115,75 | +0,37% | |
| 101,9 | -2,88% | |
| 177,35 | +6,45% | |
| 0,1778 | +11,12% | |
| 36,46 | +8,77% |
Chargement...
