Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD0LRW4 |  | Warrants Call | MICROSOFT | 565,000 | 19/06/26 | 3,77% | 0,290 | 0,000 | +28 900,00% | 21,31 | SOCIETE GENERALE |
DE000FE4P6Z8 | | Warrants Put | SOITEC | 80,000 | 19/06/26 | 0,58% | 0,000 | 0,000 | +4 450,00% | 0,98 | SOCIETE GENERALE |
DE000FE31PA9 | | Warrants Put | AMD (ADVA… | 250,000 | 18/06/26 | 0,36% | 0,001 | 0,000 | +3 950,00% | 1,99 | SOCIETE GENERALE |
DE000FE0GMY0 | | Warrants Call | SAP AG O.… | 175,000 | 19/06/26 | 35,83% | 0,400 | 0,420 | +530,77% | 15,83 | SOCIETE GENERALE |
DE000FD9UH30 | | Warrants Call | SAP AG O.… | 185,000 | 19/06/26 | 17,25% | 0,150 | 0,160 | +520,00% | 19,30 | SOCIETE GENERALE |
DE000FE0GMZ7 | | Warrants Call | SAP AG O.… | 195,000 | 19/06/26 | 7,73% | 0,060 | 0,070 | +319,35% | 21,62 | SOCIETE GENERALE |
DE000FD9UH22 | | Warrants Call | SAP AG O.… | 165,000 | 19/06/26 | 59,67% | 0,870 | 0,900 | +311,63% | 12,07 | SOCIETE GENERALE |
DE000FD2MP86 | | Warrants Put | META PLAT… | 565,000 | 18/06/26 | 17,00% | 0,500 | 0,510 | +248,28% | 22,18 | SOCIETE GENERALE |
DE000FD98NX7 | | Warrants Call | CAPGEMINI | 110,000 | 19/06/26 | 32,81% | 0,150 | 0,230 | +245,45% | 16,16 | SOCIETE GENERALE |
DE000FD3L7Z3 | | Warrants Call | NVIDIA | 260,000 | 18/06/26 | 9,14% | 0,080 | 0,090 | +240,00% | 19,59 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV1VXX4 | | Warrants Put | META PLAT… | 600,000 | 18/06/26 | 35,23% | 0,000 | 0,000 | +191,15% | 19,00 | GOLDMAN SACHS |
DE000GV3Q644 | | Warrants Call | ADOBE | 600,000 | 18/06/26 | 1,39% | 0,040 | 0,240 | +154,55% | 1,59 | GOLDMAN SACHS |
DE000GV8EUB7 | | Warrants Call | ADOBE | 450,000 | 18/06/26 | 2,92% | 0,060 | 0,260 | +146,15% | 2,97 | GOLDMAN SACHS |
DE000GV8CGY2 | | Warrants Call | ADOBE | 350,000 | 18/06/26 | 10,15% | 0,220 | 0,420 | +137,04% | 6,63 | GOLDMAN SACHS |
DE000GV3Q669 | | Warrants Call | ADOBE | 400,000 | 18/06/26 | 4,55% | 0,100 | 0,300 | +135,29% | 4,16 | GOLDMAN SACHS |
DE000GQ9SGS5 | | Warrants Put | 4 500,000 | 19/06/26 | 0,44% | 0,010 | 0,060 | +133,33% | 4,45 | GOLDMAN SACHS | |
DE000GV7J7A6 | | Warrants Call | NVIDIA | 240,000 | 18/06/26 | 20,54% | 0,310 | 0,320 | +133,33% | 18,09 | GOLDMAN SACHS |
DE000GU1QEP1 | | Warrants Put | META PLAT… | 550,000 | 18/06/26 | 8,57% | 0,000 | 0,000 | +131,03% | 18,81 | GOLDMAN SACHS |
DE000GV3Q602 | | Warrants Call | ADOBE | 500,000 | 18/06/26 | 1,98% | 0,050 | 0,250 | +130,77% | 2,17 | GOLDMAN SACHS |
DE000GV24JH4 | | Warrants Put | PALANTIR … | 60,000 | 18/06/26 | 0,40% | 0,080 | 1,080 | +123,08% | 0,59 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2K3H7 | Warrants Call | TOTALENER… | 85,000 | 19/06/26 | 5,50% | 0,020 | 0,070 | +4 400,00% | 12,00 | BNP PARIBAS | |
NLBNPFR2I3D0 | Warrants Call | CAPGEMINI | 120,000 | 19/06/26 | 8,30% | 0,020 | 0,050 | +3 400,00% | 15,09 | BNP PARIBAS | |
NLBNPFR2ERO1 | Warrants Put | Gold | 3 850,000 | 19/06/26 | 1,00% | 0,010 | 0,000 | +900,00% | 38,13 | BNP PARIBAS | |
NLBNPFR2BYB0 | Warrants Put | AIRBUS | 150,000 | 19/06/26 | 4,00% | 0,030 | 0,000 | +450,00% | 23,09 | BNP PARIBAS | |
NLBNPFR2HPW1 | Warrants Call | ZOOM VIDE… | 110,000 | 18/06/26 | 56,30% | 0,560 | 0,580 | +280,00% | 9,26 | BNP PARIBAS | |
NLBNPFR2I4P2 | Warrants Call | DASSAULT … | 20,000 | 19/06/26 | 61,70% | 0,070 | 0,100 | +240,00% | 11,36 | BNP PARIBAS | |
NLBNPFR2H910 | Warrants Put | META PLAT… | 550,000 | 18/06/26 | 7,70% | 0,300 | 0,310 | +238,89% | 16,68 | BNP PARIBAS | |
NLBNPFR2FZZ7 | Warrants Put | META PLAT… | 575,000 | 18/06/26 | 21,40% | 0,740 | 0,750 | +231,11% | 18,86 | BNP PARIBAS | |
NLBNPFR2I5S3 | Warrants Call | CAPGEMINI | 110,000 | 19/06/26 | 32,50% | 0,190 | 0,220 | +215,38% | 15,42 | BNP PARIBAS | |
DE000VK8STL2 | Warrants Put | META PLAT… | 580,000 | 18/06/26 | 19,03% | 0,930 | 0,940 | +214,81% | 15,89 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,45 | +2,29% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 57,4 | +11,24% | |
| 0,327 | +19,34% |
Chargement...
