Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6YBA3 |  | Warrants Call | CAPGEMINI | 102,500 | 17/07/26 | 14,18% | 0,070 | 0,080 | +114,29% | 18,37 | SOCIETE GENERALE |
DE000FE4P232 | | Warrants Put | NASDAQ 10… | 25 400,000 | 17/07/26 | 7,76% | 1,020 | 1,040 | +108,08% | 18,62 | SOCIETE GENERALE |
DE000FE4P281 | | Warrants Put | NASDAQ 10… | 26 400,000 | 17/07/26 | 12,18% | 1,610 | 1,630 | +106,37% | 18,56 | SOCIETE GENERALE |
DE000FE4P273 | | Warrants Put | NASDAQ 10… | 26 200,000 | 17/07/26 | 11,12% | 1,470 | 1,490 | +104,14% | 18,58 | SOCIETE GENERALE |
DE000FE4P240 | | Warrants Put | NASDAQ 10… | 25 600,000 | 17/07/26 | 8,49% | 1,120 | 1,140 | +103,60% | 18,48 | SOCIETE GENERALE |
DE000FE4P299 | | Warrants Put | NASDAQ 10… | 26 600,000 | 17/07/26 | 13,33% | 1,770 | 1,790 | +103,43% | 18,57 | SOCIETE GENERALE |
DE000FE4P257 | | Warrants Put | NASDAQ 10… | 25 800,000 | 17/07/26 | 9,28% | 1,220 | 1,240 | +103,31% | 18,50 | SOCIETE GENERALE |
DE000FE4P3A8 | | Warrants Put | NASDAQ 10… | 26 800,000 | 17/07/26 | 14,60% | 1,940 | 1,960 | +102,07% | 18,54 | SOCIETE GENERALE |
DE000FE4P265 | | Warrants Put | NASDAQ 10… | 26 000,000 | 17/07/26 | 10,15% | 1,330 | 1,350 | +101,50% | 18,65 | SOCIETE GENERALE |
DE000FE4P3B6 | | Warrants Put | NASDAQ 10… | 27 000,000 | 17/07/26 | 15,97% | 2,120 | 2,140 | +100,00% | 18,47 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV8P314 | | Warrants Put | NASDAQ 10… | 14 500,000 | 18/09/26 | 0,24% | 0,060 | 0,000 | +500,00% | 3,38 | GOLDMAN SACHS |
DE000GU1EWG8 | | Warrants Put | NASDAQ 10… | 19 500,000 | 17/07/26 | 0,69% | 0,114 | 0,264 | +119,77% | 9,21 | GOLDMAN SACHS |
DE000GU1EWF0 | | Warrants Put | NASDAQ 10… | 22 500,000 | 17/07/26 | 2,00% | 0,289 | 0,439 | +100,00% | 14,42 | GOLDMAN SACHS |
DE000GU1HVW0 | | Warrants Put | NASDAQ 10… | 24 500,000 | 17/07/26 | 4,52% | 0,606 | 0,756 | +97,97% | 17,84 | GOLDMAN SACHS |
DE000GU0WQ04 | | Warrants Put | NASDAQ 10… | 23 000,000 | 17/07/26 | 2,43% | 0,344 | 0,494 | +97,64% | 15,31 | GOLDMAN SACHS |
DE000GU1HW04 | | Warrants Put | NASDAQ 10… | 25 500,000 | 17/07/26 | 7,09% | 0,923 | 1,073 | +97,23% | 19,20 | GOLDMAN SACHS |
DE000GU0HZD3 | | Warrants Put | NASDAQ 10… | 25 000,000 | 17/07/26 | 5,64% | 0,740 | 0,890 | +96,39% | 18,56 | GOLDMAN SACHS |
DE000GU1EWP9 | | Warrants Put | NASDAQ 10… | 23 500,000 | 17/07/26 | 2,97% | 0,411 | 0,561 | +95,97% | 16,22 | GOLDMAN SACHS |
DE000GU1QEY3 | | Warrants Put | NASDAQ 10… | 26 500,000 | 17/07/26 | 11,38% | 1,467 | 1,617 | +95,69% | 20,17 | GOLDMAN SACHS |
DE000GU0HZ69 | | Warrants Put | NASDAQ 10… | 24 000,000 | 17/07/26 | 3,66% | 0,496 | 0,646 | +94,88% | 17,05 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2K8K0 | Warrants Put | CAC 40 | 7 750,000 | 17/07/26 | 6,00% | 0,030 | 0,000 | +2 900,00% | 83,41 | BNP PARIBAS | |
NLBNPFR2E1V0 | Warrants Put | STMICROEL… | 22,000 | 18/09/26 | 0,44% | 0,030 | 0,000 | +2 900,00% | 4,67 | BNP PARIBAS | |
NLBNPFR2HYY9 | Warrants Put | CAC 40 | 7 700,000 | 17/07/26 | 2,00% | 0,020 | 0,000 | +1 900,00% | 83,41 | BNP PARIBAS | |
NLBNPFR2K8H6 | Warrants Put | CAC 40 | 7 650,000 | 17/07/26 | 2,00% | 0,020 | 0,000 | +1 900,00% | 83,41 | BNP PARIBAS | |
NLBNPFR2KFU0 | Warrants Call | STELLANTIS | 9,250 | 18/09/26 | 2,14% | 0,010 | 0,000 | +900,00% | 5,81 | BNP PARIBAS | |
NLBNPFR2HBB5 | Warrants Call | STELLANTIS | 9,000 | 18/09/26 | 2,60% | 0,010 | 0,000 | +900,00% | 7,06 | BNP PARIBAS | |
NLBNPFR2JZF1 | Warrants Call | BMW | 80,000 | 18/09/26 | 2,70% | 0,010 | 0,000 | +900,00% | 16,37 | BNP PARIBAS | |
NLBNPFR2KL95 | Warrants Call | STELLANTIS | 9,500 | 18/09/26 | 1,86% | 0,010 | 0,000 | +900,00% | 5,05 | BNP PARIBAS | |
NLBNPFR2IHI5 | Warrants Call | FORVIA (E… | 16,000 | 18/09/26 | 4,00% | 0,010 | 0,000 | +900,00% | 7,60 | BNP PARIBAS | |
NLBNPFR2FH07 | Warrants Call | ESSILORLU… | 350,000 | 18/09/26 | 0,40% | 0,010 | 0,000 | +900,00% | 6,85 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,14 | +18,82% | |
| 8 350,83 | -0,59% | |
| 77,29 | -1,10% | |
| 115,85 | -10,51% | |
| 5,405 | -4,32% |
Chargement...
