Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA59838 |  | Warrants Call | AMD (ADVA… | 157,500 | 18/07/25 | 41,56% | 0,160 | 0,180 | +1 033,33% | 31,01 | SOCIETE GENERALE |
DE000FA59820 | | Warrants Call | AMD (ADVA… | 152,500 | 18/07/25 | 69,46% | 0,400 | 0,410 | +636,36% | 22,74 | SOCIETE GENERALE |
DE000FA6B1W8 | | Warrants Call | NVIDIA | 172,000 | 18/07/25 | 42,43% | 0,140 | 0,160 | +500,00% | 39,03 | SOCIETE GENERALE |
DE000FA5X5L7 | | Warrants Call | AMD (ADVA… | 147,500 | 18/07/25 | 88,48% | 0,740 | 0,750 | +313,89% | 15,63 | SOCIETE GENERALE |
DE000FA1WYY4 | | Warrants Call | NVIDIA | 167,000 | 18/07/25 | 74,01% | 0,400 | 0,410 | +285,71% | 25,94 | SOCIETE GENERALE |
DE000SW8F2G0 | | Warrants Call | LVMH | 980,000 | 19/12/25 | 1,09% | 0,006 | 0,000 | +200,00% | 6,54 | SOCIETE GENERALE |
DE000FA5X5K9 | | Warrants Call | AMD (ADVA… | 142,500 | 18/07/25 | 95,97% | 1,140 | 0,000 | +162,07% | 11,11 | SOCIETE GENERALE |
DE000FA04818 | | Warrants Call | NVIDIA | 162,000 | 18/07/25 | 90,35% | 0,770 | 0,000 | +144,44% | 16,83 | SOCIETE GENERALE |
DE000FA6B1T4 | | Warrants Call | AMD (ADVA… | 175,000 | 15/08/25 | 26,61% | 0,300 | 0,310 | +125,93% | 11,17 | SOCIETE GENERALE |
DE000FA6B1X6 | | Warrants Call | NVIDIA | 177,000 | 18/07/25 | 15,32% | 0,030 | 0,040 | +125,81% | 56,38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ9KNX7 | | Warrants Put | 3 200,000 | 19/06/26 | 3,41% | 0,260 | 0,000 | +1 564,00% | 6,53 | GOLDMAN SACHS | |
DE000GV2YHP5 | | Warrants Call | AMD (ADVA… | 150,000 | 18/07/25 | 90,33% | 0,560 | 0,590 | +325,93% | 28,40 | GOLDMAN SACHS |
DE000GV3UW11 | | Warrants Call | ALIBABA G… | 119,040 | 18/07/25 | 35,80% | 0,127 | 0,137 | +325,81% | 30,58 | GOLDMAN SACHS |
DE000GV476W4 | | Warrants Call | NVIDIA | 170,000 | 18/07/25 | 60,13% | 0,250 | 0,270 | +271,43% | 33,89 | GOLDMAN SACHS |
DE000GV422Z1 | | Warrants Call | AMD (ADVA… | 160,000 | 18/07/25 | 29,81% | 0,120 | 0,150 | +200,00% | 29,08 | GOLDMAN SACHS |
DE000GV59ZK0 | | Warrants Call | NVIDIA | 165,000 | 18/07/25 | 50,35% | 0,550 | 0,570 | +194,74% | 33,49 | GOLDMAN SACHS |
DE000GV5CUJ0 | | Warrants Put | DOW JONES… | 42 000,000 | 18/07/25 | 2,39% | 0,010 | 0,020 | +172,73% | 52,72 | GOLDMAN SACHS |
DE000GV9AE03 | | Warrants Call | ALIBABA G… | 140,000 | 15/08/25 | 14,58% | 0,130 | 0,140 | +145,45% | 12,18 | GOLDMAN SACHS |
DE000GV3Q636 | | Warrants Call | ALIBABA G… | 119,040 | 15/08/25 | 46,38% | 0,463 | 0,473 | +142,67% | 11,61 | GOLDMAN SACHS |
DE000GV9ADX3 | | Warrants Call | ALIBABA G… | 120,000 | 15/08/25 | 43,91% | 0,430 | 0,440 | +135,14% | 11,67 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK8TDU5 | Warrants Call | NVIDIA | 175,000 | 18/07/25 | 26,29% | 0,078 | 0,088 | +388,24% | 32,92 | VONTOBEL | |
DE000VK8TDW1 | Warrants Call | NVIDIA | 170,000 | 18/07/25 | 62,16% | 0,238 | 0,248 | +341,82% | 30,62 | VONTOBEL | |
DE000VK8PKE2 | Warrants Call | NVIDIA | 165,000 | 18/07/25 | 88,38% | 0,550 | 0,560 | +210,06% | 20,40 | VONTOBEL | |
DE000VK8TD06 | Warrants Call | NVIDIA | 175,000 | 25/07/25 | 37,22% | 0,000 | 0,000 | +164,04% | 20,22 | VONTOBEL | |
DE000VK8TD30 | Warrants Call | NVIDIA | 170,000 | 25/07/25 | 57,89% | 0,000 | 0,000 | +134,81% | 17,82 | VONTOBEL | |
DE000VK8TD55 | Warrants Call | NVIDIA | 180,000 | 01/08/25 | 26,47% | 0,220 | 0,230 | +122,77% | 15,52 | VONTOBEL | |
DE000VK8TDX9 | Warrants Call | NVIDIA | 160,000 | 18/07/25 | 96,89% | 0,950 | 0,960 | +114,61% | 13,90 | VONTOBEL | |
NLBNPFR2CDT4 | Warrants Call | NVIDIA | 160,000 | 18/07/25 | 94,90% | 0,950 | 0,000 | +108,79% | 14,45 | BNP PARIBAS | |
DE000VK8TD97 | Warrants Call | NVIDIA | 175,000 | 01/08/25 | 41,30% | 0,360 | 0,370 | +106,21% | 15,26 | VONTOBEL | |
DE000VK8TD48 | Warrants Call | NVIDIA | 165,000 | 25/07/25 | 76,31% | 0,690 | 0,700 | +101,45% | 14,64 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
