Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD9GLC0 |  | Warrants Call | FORVIA (E… | 18,000 | 18/09/26 | 1,99% | 0,001 | 0,020 | +950,00% | 1,82 | SOCIETE GENERALE |
DE000FD98ND9 | | Warrants Call | ALSTOM | 35,500 | 18/09/26 | 1,00% | 0,003 | 0,000 | +200,00% | 1,57 | SOCIETE GENERALE |
DE000FE3RG14 | | Warrants Call | NVIDIA | 212,500 | 17/07/26 | 43,31% | 0,300 | 0,330 | +152,00% | 25,73 | SOCIETE GENERALE |
DE000FE3RG22 | | Warrants Call | NVIDIA | 217,500 | 17/07/26 | 26,79% | 0,150 | 0,160 | +138,46% | 30,84 | SOCIETE GENERALE |
DE000FE3RG06 | | Warrants Call | NVIDIA | 207,500 | 17/07/26 | 61,22% | 0,540 | 0,560 | +134,04% | 20,88 | SOCIETE GENERALE |
DE000FE6ZLW3 | | Warrants Call | META PLAT… | 615,000 | 17/07/26 | 89,40% | 4,940 | 5,090 | +114,78% | 10,40 | SOCIETE GENERALE |
DE000FE3RG30 | | Warrants Call | NVIDIA | 222,500 | 17/07/26 | 15,21% | 0,070 | 0,080 | +114,29% | 35,02 | SOCIETE GENERALE |
DE000FE3RGZ0 | | Warrants Call | NVIDIA | 202,500 | 17/07/26 | 76,66% | 0,860 | 0,870 | +103,53% | 16,81 | SOCIETE GENERALE |
DE000FA8KLF0 | | Warrants Call | META PLAT… | 920,000 | 18/09/26 | 11,36% | 0,690 | 0,730 | +100,00% | 9,37 | SOCIETE GENERALE |
DE000FE3T3C1 | | Warrants Call | NVIDIA | 227,500 | 17/07/26 | 8,20% | 0,030 | 0,040 | +89,19% | 37,76 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV705C8 | | Warrants Call | NETFLIX | 200,000 | 18/09/26 | 0,72% | 0,061 | 3,061 | +2 339,06% | 0,25 | GOLDMAN SACHS |
DE000GV705K1 | | Warrants Call | NETFLIX | 150,000 | 18/09/26 | 1,45% | 0,107 | 3,107 | +1 374,31% | 0,50 | GOLDMAN SACHS |
DE000GV737E7 | | Warrants Call | NETFLIX | 120,000 | 18/09/26 | 3,30% | 0,239 | 3,239 | +640,00% | 1,08 | GOLDMAN SACHS |
DE000GV704U3 | | Warrants Call | NETFLIX | 100,000 | 18/09/26 | 8,07% | 0,548 | 3,548 | +202,06% | 0,90 | GOLDMAN SACHS |
DE000GV97S35 | | Warrants Put | S&P 500 | 5 500,000 | 17/07/26 | 0,05% | 0,001 | 0,031 | +190,91% | 3,78 | GOLDMAN SACHS |
DE000GV703F6 | | Warrants Put | S&P 500 | 5 000,000 | 17/07/26 | 0,04% | 0,001 | 0,031 | +190,91% | 1,44 | GOLDMAN SACHS |
DE000GV704T5 | | Warrants Put | NETFLIX | 60,000 | 18/09/26 | 13,06% | 0,847 | 2,847 | +176,91% | 2,39 | GOLDMAN SACHS |
DE000GV704G2 | | Warrants Put | S&P 500 | 6 000,000 | 17/07/26 | 0,12% | 0,001 | 0,031 | +146,15% | 9,08 | GOLDMAN SACHS |
DE000GU72Z28 | | Warrants Put | AIR LIQUI… | 90,910 | 18/09/26 | 1,29% | 0,030 | 0,000 | +116,67% | 1,90 | GOLDMAN SACHS |
DE000GV97S01 | | Warrants Put | S&P 500 | 6 500,000 | 17/07/26 | 0,31% | 0,003 | 0,033 | +111,76% | 21,33 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KO92 | Warrants Call | NVIDIA | 225,000 | 17/07/26 | 9,30% | 0,010 | 0,000 | +900,00% | 171,15 | BNP PARIBAS | |
DE000VH7JLD2 | Warrants Call | META PLAT… | 1 000,000 | 18/09/26 | 5,32% | 0,450 | 0,460 | +100,44% | 6,48 | VONTOBEL | |
DE000VH45FZ7 | Warrants Call | META PLAT… | 980,000 | 18/09/26 | 6,17% | 0,510 | 0,520 | +97,32% | 6,94 | VONTOBEL | |
DE000VH45FW4 | Warrants Call | META PLAT… | 960,000 | 18/09/26 | 7,17% | 0,580 | 0,590 | +93,07% | 6,99 | VONTOBEL | |
DE000VH45F24 | Warrants Call | META PLAT… | 920,000 | 18/09/26 | 9,75% | 0,770 | 0,780 | +91,36% | 7,31 | VONTOBEL | |
DE000VH45F08 | Warrants Call | META PLAT… | 940,000 | 18/09/26 | 8,35% | 0,670 | 0,680 | +90,14% | 6,88 | VONTOBEL | |
DE000VH45F16 | Warrants Call | META PLAT… | 900,000 | 18/09/26 | 11,38% | 0,890 | 0,900 | +88,42% | 7,24 | VONTOBEL | |
NLBNPFR2K7M8 | Warrants Call | NVIDIA | 200,000 | 17/07/26 | 84,10% | 1,030 | 1,090 | +87,61% | 14,74 | BNP PARIBAS | |
DE000VH45F40 | Warrants Call | META PLAT… | 880,000 | 18/09/26 | 13,30% | 1,040 | 1,050 | +84,96% | 7,41 | VONTOBEL | |
DE000VH45F65 | Warrants Call | META PLAT… | 860,000 | 18/09/26 | 15,53% | 1,210 | 1,220 | +82,71% | 7,44 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 75,39 | -0,67% | |
| 8 338,97 | +0,15% | |
| 30,7 | -3,46% | |
| 4 111,45 | 0,00% | |
| 1,14149 | 0,00% |
Chargement...
