66 588,12

0,00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FE31PA9		Warrants Put	AMD (ADVA…	250,000	18/06/26	0,46%	0,001	0,070	+3 450,00%	2,37	SOCIETE GENERALE
DE000FA89Y41		Warrants Call	PERNOD RI…	125,000	18/09/26	0,40%	0,001	0,000	+950,00%	0,63	SOCIETE GENERALE
DE000FD01EH3		Warrants Put	TESLA	330,000	19/06/26	7,56%	0,170	0,000	+325,00%	16,06	SOCIETE GENERALE
DE000FD5MKX4		Warrants Put	Silver	66,000	19/06/26	32,54%	0,290	0,360	+306,25%	14,25	SOCIETE GENERALE
DE000FD5TR76		Warrants Put	Silver	68,000	19/06/26	46,72%	0,470	0,540	+304,00%	12,79	SOCIETE GENERALE
DE000FE35HB5		Warrants Put	NASDAQ 10…	27 600,000	18/06/26	16,90%	1,970	1,980	+298,99%	29,11	SOCIETE GENERALE
DE000FE4FLG3		Warrants Put	NASDAQ 10…	28 000,000	18/06/26	22,33%	2,640	2,650	+297,74%	28,69	SOCIETE GENERALE
DE000FE417Y6		Warrants Put	NASDAQ 10…	27 800,000	18/06/26	19,47%	2,260	2,270	+293,91%	29,00	SOCIETE GENERALE
DE000FE33LK3		Warrants Put	NASDAQ 10…	27 200,000	18/06/26	12,88%	1,510	1,520	+293,51%	29,37	SOCIETE GENERALE
DE000FD9V8G3		Warrants Put	FIRST MAJ…	22,500	19/06/26	36,00%	0,170	0,180	+288,89%	5,90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GV8P314		Warrants Put	NASDAQ 10…	14 500,000	18/09/26	0,21%	0,110	0,000	+10 900,00%	3,11	GOLDMAN SACHS
DE000GU5ZVP7		Warrants Put	NASDAQ 10…	28 000,000	18/06/26	13,16%	2,524	2,554	+593,72%	36,12	GOLDMAN SACHS
DE000GW695J5		Warrants Put	NASDAQ 10…	28 500,000	18/06/26	19,84%	3,623	3,653	+568,75%	35,98	GOLDMAN SACHS
DE000GU4MLU9		Warrants Put	NASDAQ 10…	27 500,000	18/06/26	8,91%	1,732	1,762	+564,26%	35,00	GOLDMAN SACHS
DE000GU57JP9		Warrants Put	NASDAQ 10…	27 200,000	18/06/26	7,07%	1,402	1,432	+550,00%	34,27	GOLDMAN SACHS
DE000GU57JQ7		Warrants Put	NASDAQ 10…	27 400,000	18/06/26	8,07%	1,571	1,601	+547,35%	35,15	GOLDMAN SACHS
DE000GU39471		Warrants Put	NASDAQ 10…	27 000,000	18/06/26	6,09%	1,218	1,248	+522,73%	33,59	GOLDMAN SACHS
DE000GW6EN09		Warrants Put	NASDAQ 10…	29 000,000	18/06/26	30,28%	5,230	5,280	+500,57%	35,87	GOLDMAN SACHS
DE000GU57JR5		Warrants Put	NASDAQ 10…	26 800,000	18/06/26	5,28%	1,057	1,087	+495,56%	32,85	GOLDMAN SACHS
DE000GU1T7U0		Warrants Put	NASDAQ 10…	26 600,000	18/06/26	4,66%	0,935	0,965	+486,42%	31,95	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2HZM1		Warrants Put	NASDAQ 10…	21 000,000	18/06/26	0,00%	0,060	0,000	+5 900,00%	0,00	BNP PARIBAS
NLBNPFR2D4Z6		Warrants Put	S AND P 5…	6 200,000	18/06/26	1,00%	0,040	0,000	+3 900,00%	31,89	BNP PARIBAS
NLBNPFR2ERO1		Warrants Put	Gold	3 850,000	19/06/26	2,00%	0,020	0,000	+1 900,00%	75,06	BNP PARIBAS
NLBNPFR2IX95		Warrants Call	ENGIE	29,000	19/06/26	4,44%	0,001	0,000	+1 900,00%	598,07	BNP PARIBAS
NLBNPFR2KJ65		Warrants Put	INTEL	70,000	18/06/26	0,60%	0,020	0,000	+1 900,00%	5,22	BNP PARIBAS
NLBNPFR2CQ58		Warrants Put	NVIDIA	140,000	18/06/26	0,20%	0,010	0,000	+900,00%	3,54	BNP PARIBAS
NLBNPFR2EE43		Warrants Put	CAC 40	7 350,000	19/06/26	0,00%	0,010	0,000	+900,00%	0,00	BNP PARIBAS
DE000VY6A9K4		Warrants Put	NASDAQ 10…	28 750,000	12/06/26	24,00%	3,540	3,550	+696,63%	34,69	VONTOBEL
DE000VY6A9G2		Warrants Put	NASDAQ 10…	29 000,000	12/06/26	31,15%	4,300	4,310	+648,70%	35,27	VONTOBEL
NLBNPFR2EUP2		Warrants Put	S AND P 5…	6 900,000	18/06/26	6,00%	0,120	0,150	+625,00%	29,44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	93,03	-2,44%
CAC 40	8 218,24	-0,32%
Or	4 329,36	-0,02%
EUR/USD SPOT	1,1518	+0,07%
2CRSI	49,74	-8,73%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank