Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE561B9 |  | Warrants Call | SES | 11,500 | 18/12/26 | 6,37% | 0,006 | 0,000 | +500,00% | 3,46 | SOCIETE GENERALE |
DE000FE6ZK31 | | Warrants Call | AMD (ADVA… | 555,000 | 21/08/26 | 14,32% | 0,330 | 0,340 | +219,05% | 24,17 | SOCIETE GENERALE |
DE000FG0C0F7 | | Warrants Call | AMD (ADVA… | 575,000 | 21/08/26 | 7,64% | 0,160 | 0,170 | +200,00% | 25,79 | SOCIETE GENERALE |
DE000FE6ZK23 | | Warrants Call | AMD (ADVA… | 535,000 | 21/08/26 | 26,97% | 0,700 | 0,710 | +200,00% | 21,14 | SOCIETE GENERALE |
DE000FE6ZK15 | | Warrants Call | AMD (ADVA… | 515,000 | 21/08/26 | 44,50% | 1,310 | 1,370 | +170,71% | 17,59 | SOCIETE GENERALE |
DE000FG0C0G5 | | Warrants Call | AMD (ADVA… | 595,000 | 21/08/26 | 3,87% | 0,080 | 0,090 | +139,44% | 24,29 | SOCIETE GENERALE |
DE000FE6ZK07 | | Warrants Call | AMD (ADVA… | 495,000 | 21/08/26 | 64,56% | 2,330 | 2,350 | +138,78% | 14,38 | SOCIETE GENERALE |
DE000FE6ZKZ8 | | Warrants Call | AMD (ADVA… | 475,000 | 21/08/26 | 81,40% | 3,670 | 3,700 | +107,61% | 11,10 | SOCIETE GENERALE |
DE000FG004L7 | | Warrants Call | AMD (ADVA… | 705,000 | 18/09/26 | 5,69% | 0,220 | 0,230 | +95,65% | 12,47 | SOCIETE GENERALE |
DE000FE6NH14 | | Warrants Call | AMD (ADVA… | 645,000 | 18/09/26 | 11,87% | 0,500 | 0,510 | +90,57% | 11,84 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV60N33 | | Warrants Put | S&P 500 | 3 400,000 | 18/09/26 | 0,02% | 0,001 | 0,021 | +1 000,00% | 0,74 | GOLDMAN SACHS |
DE000GV60P07 | | Warrants Put | S&P 500 | 3 500,000 | 18/09/26 | 0,02% | 0,001 | 0,010 | +450,00% | 1,56 | GOLDMAN SACHS |
DE000GN1CYX2 | | Warrants Call | SCHNEIDER… | 500,000 | 18/12/26 | 2,42% | 0,000 | 0,000 | +250,00% | 1,34 | GOLDMAN SACHS |
DE000GW75S55 | | Warrants Put | DOW JONES… | 41 000,000 | 18/09/26 | 0,53% | 0,010 | 0,020 | +172,73% | 14,23 | GOLDMAN SACHS |
DE000GU8VHE3 | | Warrants Put | AIRBUS | 180,000 | 18/09/26 | 5,43% | 0,060 | 0,360 | +162,50% | 3,25 | GOLDMAN SACHS |
DE000GU7RHQ7 | | Warrants Call | VINCI | 150,000 | 18/09/26 | 4,95% | 0,030 | 0,180 | +162,50% | 3,33 | GOLDMAN SACHS |
DE000GN1CYU8 | | Warrants Call | SCHNEIDER… | 500,000 | 19/03/27 | 5,26% | 0,000 | 0,000 | +127,78% | 2,43 | GOLDMAN SACHS |
DE000GN1CZ50 | | Warrants Put | DAX | 24 500,000 | 21/08/26 | 1,25% | 0,030 | 0,100 | +116,67% | 33,06 | GOLDMAN SACHS |
DE000GU21ZP1 | | Warrants Put | SCHNEIDER… | 200,000 | 18/12/26 | 3,84% | 0,000 | 0,000 | +114,29% | 1,85 | GOLDMAN SACHS |
DE000GV738A3 | | Warrants Put | PALANTIR … | 80,000 | 18/09/26 | 0,38% | 0,071 | 0,000 | +113,01% | 0,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JJ27 | Warrants Put | VEOLIA | 30,000 | 18/09/26 | 4,35% | 0,001 | 0,000 | +1 900,00% | 296,06 | BNP PARIBAS | |
NLBNPFR2KLH5 | Warrants Put | DAX | 23 750,000 | 21/08/26 | 0,00% | 0,010 | 0,000 | +900,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2KLI3 | Warrants Put | DAX | 24 000,000 | 21/08/26 | 0,00% | 0,010 | 0,000 | +900,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2JQP9 | Warrants Call | EUR/USD S… | 1,210 | 18/09/26 | 2,86% | 0,010 | 0,000 | +900,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2ES96 | Warrants Call | EUR/USD S… | 1,200 | 18/09/26 | 4,72% | 0,020 | 0,100 | +550,00% | 0,00 | BNP PARIBAS | |
NLBNPFR2KLL7 | Warrants Put | DAX | 24 500,000 | 21/08/26 | 0,00% | 0,020 | 0,000 | +100,00% | 0,00 | BNP PARIBAS | |
DE000VY5N6L4 | Warrants Call | AMD (ADVA… | 725,000 | 18/09/26 | 2,73% | 0,210 | 0,220 | +86,96% | 7,20 | VONTOBEL | |
DE000VY398Y4 | Warrants Call | AMD (ADVA… | 700,000 | 18/09/26 | 3,95% | 0,294 | 0,304 | +85,71% | 7,65 | VONTOBEL | |
DE000VY5X049 | Warrants Call | AMD (ADVA… | 750,000 | 18/09/26 | 1,93% | 0,152 | 0,162 | +84,71% | 6,73 | VONTOBEL | |
DE000VY398T4 | Warrants Call | AMD (ADVA… | 675,000 | 18/09/26 | 5,75% | 0,410 | 0,420 | +84,44% | 8,09 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,8 | +2,07% | |
| 8 636,8 | -0,16% | |
| 0,78 | +25,81% | |
| 4 375,6 | 0,00% | |
| 3 | +22,20% |
Chargement...
