Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5BG44 |  | Warrants Call | SOITEC | 225,000 | 18/09/26 | 0,23% | 0,001 | 0,100 | +4 950,00% | 0,26 | SOCIETE GENERALE |
DE000FD4NN28 | | Warrants Call | TESLA | 415,000 | 18/09/26 | 12,21% | 0,200 | 0,210 | +215,38% | 20,26 | SOCIETE GENERALE |
DE000FE4P4V2 | | Warrants Call | TESLA | 405,000 | 18/09/26 | 17,52% | 0,310 | 0,320 | +200,00% | 19,05 | SOCIETE GENERALE |
DE000FD6YXZ5 | | Warrants Put | EDENRED | 16,000 | 18/12/26 | 2,38% | 0,020 | 0,000 | +185,71% | 5,98 | SOCIETE GENERALE |
DE000FE4P4U4 | | Warrants Call | TESLA | 395,000 | 18/09/26 | 24,41% | 0,460 | 0,470 | +181,82% | 17,90 | SOCIETE GENERALE |
DE000SX08TX4 | | Warrants Call | TESLA | 385,000 | 18/09/26 | 33,12% | 0,680 | 0,690 | +158,49% | 16,32 | SOCIETE GENERALE |
DE000SX05DG9 | | Warrants Call | TESLA | 435,000 | 18/09/26 | 7,09% | 0,110 | 0,120 | +155,56% | 20,33 | SOCIETE GENERALE |
DE000FG3RQ82 | | Warrants Put | DAX | 26 000,000 | 04/09/26 | 32,88% | 0,940 | 0,970 | +154,67% | 84,43 | SOCIETE GENERALE |
DE000FG3RQ90 | | Warrants Put | DAX | 26 250,000 | 04/09/26 | 54,64% | 1,880 | 1,910 | +144,52% | 71,90 | SOCIETE GENERALE |
DE000FE4P4T6 | | Warrants Call | TESLA | 375,000 | 18/09/26 | 43,27% | 0,980 | 0,990 | +143,21% | 14,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN1PXH9 | | Warrants Call | THALES | 450,000 | 18/12/26 | 1,80% | 0,040 | 0,740 | +310,53% | 0,59 | GOLDMAN SACHS |
DE000GU98NE9 | | Warrants Call | AIRBUS | 350,000 | 18/12/26 | 2,22% | 0,040 | 0,340 | +280,00% | 1,28 | GOLDMAN SACHS |
DE000GW8Y323 | | Warrants Call | AIRBUS | 240,000 | 18/09/26 | 4,53% | 0,040 | 0,340 | +280,00% | 2,62 | GOLDMAN SACHS |
DE000GU5D1X1 | | Warrants Call | THALES | 400,000 | 18/09/26 | 1,66% | 0,030 | 0,730 | +261,90% | 0,55 | GOLDMAN SACHS |
DE000GU5ZVU7 | | Warrants Call | THALES | 350,000 | 18/09/26 | 2,07% | 0,030 | 0,730 | +261,90% | 0,69 | GOLDMAN SACHS |
DE000GV9TL37 | | Warrants Put | THALES | 150,000 | 18/09/26 | 1,39% | 0,030 | 0,730 | +261,90% | 0,46 | GOLDMAN SACHS |
DE000GU7U3C8 | | Warrants Call | AIRBUS | 250,000 | 18/09/26 | 3,24% | 0,030 | 0,330 | +260,00% | 1,93 | GOLDMAN SACHS |
DE000GU5ZVX1 | | Warrants Call | THALES | 300,000 | 18/09/26 | 3,76% | 0,040 | 0,740 | +239,13% | 1,24 | GOLDMAN SACHS |
DE000GN2GB04 | | Warrants Call | VINCI | 180,000 | 18/12/26 | 3,91% | 0,040 | 0,190 | +228,57% | 2,34 | GOLDMAN SACHS |
DE000GN1Y543 | | Warrants Call | ALSTOM | 24,000 | 18/09/26 | 13,50% | 0,030 | 0,037 | +219,05% | 5,97 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2K3I5 | Warrants Call | TOTALENER… | 85,000 | 18/09/26 | 3,50% | 0,010 | 0,000 | +900,00% | 52,87 | BNP PARIBAS | |
NLBNPFR2GA94 | Warrants Put | SODEXO | 40,000 | 18/12/26 | 2,50% | 0,010 | 0,000 | +900,00% | 14,48 | BNP PARIBAS | |
NLBNPFR2JIW2 | Warrants Call | TESLA | 400,000 | 18/09/26 | 18,00% | 0,330 | 0,000 | +266,67% | 18,32 | BNP PARIBAS | |
DE000VK8GUW2 | Warrants Call | TESLA | 400,000 | 18/09/26 | 18,11% | 0,400 | 0,410 | +195,62% | 15,81 | VONTOBEL | |
DE000VK8GUT8 | Warrants Call | TESLA | 390,000 | 18/09/26 | 25,96% | 0,590 | 0,600 | +184,69% | 15,39 | VONTOBEL | |
DE000BD4XL50 | Warrants Put | DAX | 26 000,000 | 04/09/26 | 28,23% | 1,010 | 1,020 | +170,67% | 75,55 | VONTOBEL | |
DE000BD4XLP2 | Warrants Put | DAX | 26 250,000 | 04/09/26 | 52,44% | 1,810 | 1,820 | +168,35% | 75,56 | VONTOBEL | |
DE000VK8GUS0 | Warrants Call | TESLA | 420,000 | 18/09/26 | 7,31% | 0,184 | 0,194 | +166,20% | 12,76 | VONTOBEL | |
DE000BD4XL01 | Warrants Put | DAX | 25 750,000 | 04/09/26 | 14,38% | 0,550 | 0,560 | +158,14% | 68,56 | VONTOBEL | |
NLBNPFR2K260 | Warrants Call | TESLA | 375,000 | 18/09/26 | 42,10% | 0,940 | 0,970 | +154,67% | 14,43 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,74 | +1,51% | |
| 8 334,5 | -0,79% | |
| 4 443,81 | -0,12% | |
| 75,53 | +1,15% | |
| 1,16165 | -0,02% |
Chargement...
