Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0Z3K4 |  | Warrants Put | CAC 40 | 8 250,000 | 10/07/26 | 49,81% | 0,190 | 0,220 | +925,00% | 82,16 | SOCIETE GENERALE |
DE000FD2JX16 | | Warrants Put | SOITEC | 35,000 | 18/09/26 | 1,25% | 0,010 | 0,000 | +900,00% | 3,01 | SOCIETE GENERALE |
DE000FG022G9 | | Warrants Put | DAX | 24 750,000 | 10/07/26 | 38,11% | 0,850 | 0,880 | +723,81% | 81,00 | SOCIETE GENERALE |
DE000FG0Z3L2 | | Warrants Put | CAC 40 | 8 300,000 | 10/07/26 | 67,31% | 0,300 | 0,330 | +687,50% | 71,18 | SOCIETE GENERALE |
DE000FE2QZG4 | | Warrants Put | CAC 40 | 6 800,000 | 17/07/26 | 0,29% | 0,001 | 0,030 | +675,00% | 3,97 | SOCIETE GENERALE |
DE000FG0Z3J6 | | Warrants Put | CAC 40 | 8 200,000 | 10/07/26 | 34,22% | 0,110 | 0,140 | +635,29% | 83,01 | SOCIETE GENERALE |
DE000FG022F1 | | Warrants Put | DAX | 24 500,000 | 10/07/26 | 20,33% | 0,370 | 0,400 | +600,00% | 91,93 | SOCIETE GENERALE |
DE000FG022H7 | | Warrants Put | DAX | 25 000,000 | 10/07/26 | 61,98% | 1,820 | 1,850 | +592,45% | 66,15 | SOCIETE GENERALE |
DE000FG0Z3M0 | | Warrants Put | CAC 40 | 8 350,000 | 10/07/26 | 82,35% | 0,470 | 0,500 | +506,25% | 59,59 | SOCIETE GENERALE |
DE000FG022J3 | | Warrants Put | DAX | 25 250,000 | 10/07/26 | 82,59% | 3,450 | 3,480 | +413,33% | 49,37 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW55QJ7 | | Warrants Put | CAC 40 | 8 000,000 | 17/07/26 | 15,82% | 0,200 | 0,210 | +485,71% | 56,77 | GOLDMAN SACHS |
DE000GW5QWR8 | | Warrants Put | DAX | 25 000,000 | 17/07/26 | 57,04% | 3,074 | 3,084 | +249,49% | 42,61 | GOLDMAN SACHS |
DE000GW5QWN7 | | Warrants Put | DAX | 24 000,000 | 17/07/26 | 14,72% | 0,602 | 0,612 | +240,06% | 54,24 | GOLDMAN SACHS |
DE000GW5YSE8 | | Warrants Put | DAX | 23 000,000 | 17/07/26 | 4,25% | 0,189 | 0,219 | +148,78% | 45,76 | GOLDMAN SACHS |
DE000GU83VS4 | | Warrants Put | 6 000,000 | 17/07/26 | 18,33% | 0,200 | 0,210 | +141,18% | 49,32 | GOLDMAN SACHS | |
DE000GW8C5N7 | | Warrants Put | DOW JONES… | 52 000,000 | 17/07/26 | 40,81% | 0,280 | 0,290 | +137,50% | 66,61 | GOLDMAN SACHS |
DE000GW75S06 | | Warrants Put | DOW JONES… | 50 000,000 | 17/07/26 | 7,98% | 0,050 | 0,060 | +116,67% | 59,54 | GOLDMAN SACHS |
DE000GV705E4 | | Warrants Call | ADOBE | 600,000 | 18/09/26 | 1,41% | 0,040 | 0,240 | +115,38% | 1,28 | GOLDMAN SACHS |
DE000GU7NVY1 | | Warrants Put | S&P 500 | 7 000,000 | 17/07/26 | 5,55% | 0,058 | 0,065 | +112,07% | 55,71 | GOLDMAN SACHS |
DE000GV783F8 | | Warrants Call | ALIBABA G… | 119,040 | 18/09/26 | 34,03% | 0,476 | 0,000 | +104,29% | 7,40 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KA15 | Warrants Put | CAC 40 | 8 150,000 | 17/07/26 | 32,00% | 0,160 | 0,000 | +15 900,00% | 73,29 | BNP PARIBAS | |
NLBNPFR2K8R5 | Warrants Put | CAC 40 | 8 050,000 | 17/07/26 | 20,00% | 0,070 | 0,000 | +6 900,00% | 103,06 | BNP PARIBAS | |
NLBNPFR2K6Z2 | Warrants Call | Brent_Cru… | 135,000 | 28/07/26 | 0,58% | 0,050 | 0,000 | +4 900,00% | 7,98 | BNP PARIBAS | |
NLBNPFR2LCV3 | Warrants Call | Brent_Cru… | 140,000 | 28/07/26 | 0,55% | 0,050 | 0,000 | +4 900,00% | 7,56 | BNP PARIBAS | |
NLBNPFR2LCX9 | Warrants Call | Brent_Cru… | 145,000 | 28/07/26 | 0,46% | 0,040 | 0,000 | +3 900,00% | 7,91 | BNP PARIBAS | |
NLBNPFR2KB71 | Warrants Call | TOTALENER… | 75,000 | 17/07/26 | 7,75% | 0,020 | 0,030 | +2 400,00% | 35,82 | BNP PARIBAS | |
NLBNPFR2HAS1 | Warrants Put | CAC 40 | 7 600,000 | 17/07/26 | 4,00% | 0,020 | 0,000 | +1 900,00% | 82,45 | BNP PARIBAS | |
NLBNPFR2HZ11 | Warrants Put | CAC 40 | 7 900,000 | 17/07/26 | 8,00% | 0,020 | 0,000 | +1 900,00% | 109,93 | BNP PARIBAS | |
NLBNPFR2JT82 | Warrants Call | TOTALENER… | 90,000 | 18/09/26 | 2,05% | 0,010 | 0,000 | +1 900,00% | 14,21 | BNP PARIBAS | |
NLBNPFR2HYV5 | Warrants Put | CAC 40 | 7 500,000 | 17/07/26 | 2,00% | 0,020 | 0,000 | +1 900,00% | 41,23 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,52 | -18,90% | |
| 8 266,4 | -2,01% | |
| 77,9 | +2,58% | |
| 96,38 | -1,81% | |
| 0,2445 | +6,30% |
Chargement...
