Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0JL72 |  | Warrants Call | INTEL | 179,000 | 18/09/26 | 0,42% | 0,001 | 0,000 | +950,00% | 1,59 | SOCIETE GENERALE |
DE000FG0C7H8 | | Warrants Call | NESTLE | 80,000 | 18/09/26 | 47,86% | 0,130 | 0,150 | +154,55% | 27,17 | SOCIETE GENERALE |
DE000FG00540 | | Warrants Call | BAYER | 54,000 | 18/09/26 | 19,21% | 0,050 | 0,060 | +120,00% | 18,89 | SOCIETE GENERALE |
DE000FG3RP83 | | Warrants Call | MODERNA | 150,000 | 18/09/26 | 62,50% | 1,730 | 1,770 | +104,68% | 4,97 | SOCIETE GENERALE |
DE000FG3FH12 | | Warrants Call | DAX | 27 000,000 | 28/08/26 | 1,31% | 0,020 | 0,000 | +100,00% | 85,63 | SOCIETE GENERALE |
DE000FD0LTF5 | | Warrants Call | SAINT-GOB… | 97,000 | 18/09/26 | 4,78% | 0,030 | 0,050 | +100,00% | 19,38 | SOCIETE GENERALE |
DE000FG3RP75 | | Warrants Call | MODERNA | 140,000 | 18/09/26 | 72,24% | 2,240 | 2,290 | +93,59% | 4,44 | SOCIETE GENERALE |
DE000FE6NH06 | | Warrants Call | AMD (ADVA… | 625,000 | 18/09/26 | 4,83% | 0,120 | 0,130 | +92,31% | 16,56 | SOCIETE GENERALE |
DE000FE52Y32 | | Warrants Call | AMD (ADVA… | 585,000 | 18/09/26 | 10,44% | 0,290 | 0,300 | +90,32% | 14,82 | SOCIETE GENERALE |
DE000FE00WJ1 | | Warrants Put | TOTALENER… | 70,000 | 18/09/26 | 13,26% | 0,080 | 0,090 | +88,89% | 22,38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU72Z02 | | Warrants Put | SAFRAN | 200,000 | 18/09/26 | 0,97% | 0,030 | 0,530 | +250,00% | 0,63 | GOLDMAN SACHS |
DE000GV705E4 | | Warrants Call | ADOBE | 600,000 | 18/09/26 | 1,19% | 0,045 | 0,245 | +154,39% | 5,15 | GOLDMAN SACHS |
DE000GW9JET9 | | Warrants Call | MODERNA | 140,000 | 18/09/26 | 76,08% | 2,234 | 2,254 | +92,95% | 5,33 | GOLDMAN SACHS |
DE000GU183S5 | | Warrants Call | SUPER MIC… | 40,000 | 18/09/26 | 44,66% | 0,227 | 0,000 | +83,06% | 7,66 | GOLDMAN SACHS |
DE000GU40RW4 | | Warrants Call | AIR FRANC… | 12,000 | 18/09/26 | 55,30% | 0,000 | 0,000 | +82,76% | 11,14 | GOLDMAN SACHS |
DE000GU2EUG0 | | Warrants Call | SAINT-GOB… | 120,000 | 18/12/26 | 7,33% | 0,060 | 0,210 | +80,00% | 2,83 | GOLDMAN SACHS |
DE000GW6BXE4 | | Warrants Call | AMD (ADVA… | 600,000 | 18/09/26 | 6,08% | 0,190 | 0,240 | +70,63% | 16,17 | GOLDMAN SACHS |
DE000GW9DC26 | | Warrants Call | MODERNA | 120,000 | 18/09/26 | 95,93% | 3,563 | 3,583 | +68,94% | 5,25 | GOLDMAN SACHS |
DE000GU21VZ9 | | Warrants Put | 400,000 | 18/09/26 | 31,23% | 0,240 | 0,740 | +63,33% | 16,90 | GOLDMAN SACHS | |
DE000GW5T8M7 | | Warrants Call | AMD (ADVA… | 500,000 | 18/09/26 | 37,52% | 1,560 | 1,610 | +62,23% | 11,99 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2KFA2 | Warrants Put | DEUTSCHE … | 26,000 | 18/09/26 | 3,68% | 0,000 | 0,000 | +3 900,00% | 1 070,88 | BNP PARIBAS | |
NLBNPFR2ILM9 | Warrants Put | TOTALENER… | 65,000 | 18/09/26 | 2,55% | 0,010 | 0,000 | +1 900,00% | 38,61 | BNP PARIBAS | |
NLBNPFR2LIT4 | Warrants Call | ALSTOM | 19,000 | 18/09/26 | 4,55% | 0,000 | 0,000 | +1 900,00% | 147,24 | BNP PARIBAS | |
NLBNPFR2NE34 | Warrants Call | PROSUS RG… | 45,000 | 18/09/26 | 4,90% | 0,001 | 0,030 | +1 450,00% | 186,45 | BNP PARIBAS | |
NLBNPFR2J1N2 | Warrants Call | ACCOR | 52,000 | 18/09/26 | 5,00% | 0,001 | 0,030 | +1 450,00% | 466,60 | BNP PARIBAS | |
NLBNPFR2LWI8 | Warrants Call | AIR FRANC… | 14,500 | 18/09/26 | 3,58% | 0,010 | 0,000 | +900,00% | 43,19 | BNP PARIBAS | |
NLBNPFR2J3H0 | Warrants Put | ZOOM VIDE… | 75,000 | 18/09/26 | 1,70% | 0,010 | 0,000 | +900,00% | 148,19 | BNP PARIBAS | |
NLBNPFR2K013 | Warrants Put | EUROFINS … | 55,000 | 18/09/26 | 1,80% | 0,000 | 0,000 | +900,00% | 133,34 | BNP PARIBAS | |
NLBNPFR2LU44 | Warrants Call | AMD (ADVA… | 750,000 | 18/09/26 | 0,30% | 0,010 | 0,000 | +900,00% | 12,35 | BNP PARIBAS | |
NLBNPFR2LR80 | Warrants Call | AIR FRANC… | 14,000 | 18/09/26 | 6,93% | 0,040 | 0,070 | +450,00% | 11,94 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,76 | -5,70% | |
| 8 439,2 | -0,16% | |
| 4 665,73 | +0,30% | |
| 0,08 | +1,01% | |
| 27,56 | +4,16% |
Chargement...
