Matières Premières - page 7
Produits de Bourse
Isin | Nature | Echéance | Prix ex. | Var. | Émetteurs | Sous-jacent |
|---|---|---|---|---|---|---|
BRN/VONF PW OPEN | Turbos Illimités Best Put | illimité | 119,87 € | 9,24% | VONTOBEL | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 117,95 € | 9,22% | VONTOBEL | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Warrants Put | 28/07/2026 | 85,00 € | 9,20% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 116,00 € | 9,20% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 27/10/2026 | 105,00 € | 9,14% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités Best Put | illimité | 121,17 € | 9,02% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Warrants Put | 28/07/2026 | 100,00 € | 9,02% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 117,00 € | 8,94% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 119,08 € | 8,91% | VONTOBEL | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 27/10/2026 | 106,00 € | 8,88% | BNP PARIBAS | Brent_Crude_Oil |
BRN/SGE P-WT OPEN | Turbos Illimités Best Put | illimité | 121,71 € | 8,82% | SOCIETE GENERALE | Brent_Crude_Oil |
BRN/GSW P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 118,63 € | 8,78% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités Best Put | illimité | 122,07 € | 8,73% | VONTOBEL | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 3,00 € | 8,70% | GOLDMAN SACHS | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 3,00 € | 8,70% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/GSW P-WT OPEN | Turbos Illimités Best Put | illimité | 122,05 € | 8,69% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités Best Put | illimité | 122,27 € | 8,68% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 118,00 € | 8,67% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 120,22 € | 8,66% | VONTOBEL | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 120,30 € | 8,63% | BNP PARIBAS | Brent_Crude_Oil |
BRN/SGE P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 116,51 € | 8,60% | SOCIETE GENERALE | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Warrants Put | 28/07/2026 | 105,00 € | 8,59% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 27/10/2026 | 107,00 € | 8,53% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités Best Put | illimité | 123,38 € | 8,52% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 119,00 € | 8,45% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 121,35 € | 8,36% | VONTOBEL | Brent_Crude_Oil |
BRN/SGE P-WT OPEN | Turbos Illimités Best Put | illimité | 123,76 € | 8,30% | SOCIETE GENERALE | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 120,00 € | 8,17% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités Best Put | illimité | 124,32 € | 8,12% | VONTOBEL | Brent_Crude_Oil |
BRN/SGE PW 07.26 | Warrants Put | 28/07/2026 | 55,00 € | 8,11% | SOCIETE GENERALE | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités Best Put | illimité | 124,82 € | 8,10% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 121,00 € | 8,05% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 122,49 € | 8,04% | VONTOBEL | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 27/10/2026 | 108,00 € | 8,01% | BNP PARIBAS | Brent_Crude_Oil |
BRN/SGE P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 119,31 € | 8,01% | SOCIETE GENERALE | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 123,53 € | 8,01% | BNP PARIBAS | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 3,00 € | 8,00% | GOLDMAN SACHS | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 3,00 € | 8,00% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Warrants Put | 28/07/2026 | 110,00 € | 7,93% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 27/10/2026 | 109,00 € | 7,91% | BNP PARIBAS | Brent_Crude_Oil |
BRN/BNPI P-WT OPEN | Turbos Illimités Best Put | illimité | 126,31 € | 7,86% | BNP PARIBAS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités/Infinis Put | illimité | 123,71 € | 7,85% | VONTOBEL | Brent_Crude_Oil |
BRN/GSW P-WT OPEN | Turbos Illimités Best Put | illimité | 126,01 € | 7,84% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/GSW P-WT OPEN | Turbos Illimités/Infinis Put | illimité | 122,38 € | 7,83% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/VONF PW OPEN | Turbos Illimités Best Put | illimité | 126,02 € | 7,80% | VONTOBEL | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 122,00 € | 7,80% | BNP PARIBAS | Brent_Crude_Oil |
BRN/SGE P-WT OPEN | Turbos Illimités Best Put | illimité | 126,63 € | 7,71% | SOCIETE GENERALE | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 2,00 € | 7,57% | GOLDMAN SACHS | Brent_Crude_Oil |
BRN/BNPI P-WT 26 | Turbos Put | 28/07/2026 | 123,00 € | 7,56% | BNP PARIBAS | Brent_Crude_Oil |
S BRN/GSW OPEN | Short | illimité | 2,00 € | 7,52% | GOLDMAN SACHS | Brent_Crude_Oil |
Chargement...
Chargement...
Chargement...
Chargement...
Chargement...
Chargement...
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,32 | -0,05% | |
| 192,5 | +19,60% | |
| 8 384,01 | +0,40% | |
| 4 313,67 | +0,10% | |
| 73 | -4,43% |
Chargement...