Matières Premières - page 2

Produits de Bourse

Isin	Nature	Echéance	Prix ex.	Var.	Émetteurs	Sous-jacent
BRN/BNPI PW 01.27	Turbos Put	26/01/2027	97,00 €	42,34%	BNP PARIBAS	Brent_Crude_Oil
BRN/BNPI P-WT 26	Turbos Put	27/10/2026	108,00 €	42,14%	BNP PARIBAS	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités Best Put	illimité	109,67 €	41,98%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités/Infinis Put	illimité	106,44 €	41,96%	GOLDMAN SACHS	Brent_Crude_Oil
14XS BRN/BNPI OPEN	Leverage & Short	illimité	14,00 €	41,30%	BNP PARIBAS	Brent_Crude_Oil
BRN/SGE P-WT OPEN	Turbos Illimités/Infinis Put	illimité	105,58 €	40,94%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités/Infinis Put	illimité	106,68 €	40,70%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/BNPI P-WT 26	Warrants Put	27/10/2026	70,00 €	40,00%	BNP PARIBAS	Brent_Crude_Oil
BRN/VONF PW OPEN	Leverage & Short	illimité	-12,00 €	38,83%	VONTOBEL	Brent_Crude_Oil
BRN/SGE P-WT OPEN	Turbos Illimités Best Put	illimité	110,03 €	38,66%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/BNPI P-WT OPEN	Turbos Illimités Best Put	illimité	110,18 €	37,51%	BNP PARIBAS	Brent_Crude_Oil
BRN/BNPI P-WT 26	Turbos Put	27/10/2026	109,00 €	37,15%	BNP PARIBAS	Brent_Crude_Oil
12XS BRN/SGE OPEN	Leverage & Short	illimité	-12,00 €	36,84%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/VONF PW OPEN	Leverage & Short	illimité	-12,00 €	36,73%	VONTOBEL	Brent_Crude_Oil
12XS BRN/BNPI OPEN	Leverage & Short	illimité	12,00 €	36,54%	BNP PARIBAS	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités/Infinis Put	illimité	107,55 €	36,50%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/SGE P-WT 26	Turbos Put	27/10/2026	111,00 €	36,36%	SOCIETE GENERALE	Brent_Crude_Oil
12XS BRN/BNPI OPEN	Leverage & Short	illimité	12,00 €	36,27%	BNP PARIBAS	Brent_Crude_Oil
12XS BRN/BNPI OPEN	Leverage & Short	illimité	12,00 €	35,00%	BNP PARIBAS	Brent_Crude_Oil
FUT/BNPI PW 01.27	Turbos Put	26/01/2027	98,00 €	34,82%	BNP PARIBAS	Brent_Crude_Oil
BRN/BNPI P-WT OPEN	Turbos Illimités/Infinis Put	illimité	108,98 €	34,36%	BNP PARIBAS	Brent_Crude_Oil
BRN/VONF PW OPEN	Turbos Illimités Best Put	illimité	111,21 €	34,00%	VONTOBEL	Brent_Crude_Oil
15XS BRN/SGE OPEN	Leverage & Short	illimité	-15,00 €	33,98%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/VONF PW OPEN	Turbos Illimités/Infinis Put	illimité	109,17 €	33,95%	VONTOBEL	Brent_Crude_Oil
BRN/VONF PW OPEN	Leverage & Short	illimité	-15,00 €	33,73%	VONTOBEL	Brent_Crude_Oil
15XS BRN/SGE OPEN	Leverage & Short	illimité	-15,00 €	33,46%	SOCIETE GENERALE	Brent_Crude_Oil
S BRN/GSW OPEN	Short	illimité	3,00 €	33,33%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/BNPI P-WT 26	Turbos Put	27/10/2026	110,00 €	32,81%	BNP PARIBAS	Brent_Crude_Oil
BRN/SGE PW 12.26	Turbos Put	23/12/2026	102,00 €	32,79%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités Best Put	illimité	111,70 €	32,73%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités/Infinis Put	illimité	108,64 €	32,35%	GOLDMAN SACHS	Brent_Crude_Oil
BRN/BNPI P-WT OPEN	Turbos Illimités Best Put	illimité	111,48 €	31,97%	BNP PARIBAS	Brent_Crude_Oil
10XS BRN/BNPI OPEN	Leverage & Short	illimité	10,00 €	31,03%	BNP PARIBAS	Brent_Crude_Oil
12XS BRN/SGE OPEN	Leverage & Short	illimité	-12,00 €	30,82%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/SGE P-WT 26	Warrants Put	27/10/2026	95,00 €	30,43%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/VONF PW OPEN	Leverage & Short	illimité	-10,00 €	30,40%	VONTOBEL	Brent_Crude_Oil
BRN/VONF PW OPEN	Turbos Illimités/Infinis Put	illimité	110,22 €	30,13%	VONTOBEL	Brent_Crude_Oil
10XS BRN/BNPI OPEN	Leverage & Short	illimité	10,00 €	29,98%	BNP PARIBAS	Brent_Crude_Oil
10XS BRN/BNPI OPEN	Leverage & Short	illimité	10,00 €	29,91%	BNP PARIBAS	Brent_Crude_Oil
BRN/SGE P-WT OPEN	Turbos Illimités Best Put	illimité	112,06 €	29,91%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/BNPI P-WT 26	Turbos Put	27/10/2026	111,00 €	29,72%	BNP PARIBAS	Brent_Crude_Oil
BRN/SGE P-WT OPEN	Turbos Illimités/Infinis Put	illimité	108,10 €	29,38%	SOCIETE GENERALE	Brent_Crude_Oil
12XS BRN/SGE OPEN	Leverage & Short	illimité	-12,00 €	29,06%	SOCIETE GENERALE	Brent_Crude_Oil
BRENT/BNPI PW 01.27	Turbos Put	26/01/2027	99,00 €	28,99%	BNP PARIBAS	Brent_Crude_Oil
BRN/VONF PW OPEN	Leverage & Short	illimité	-10,00 €	28,99%	VONTOBEL	Brent_Crude_Oil
BRN/BNPI P-WT OPEN	Turbos Illimités Best Put	illimité	112,49 €	28,78%	BNP PARIBAS	Brent_Crude_Oil
10XS BRN/SGE OPEN	Leverage & Short	illimité	-10,00 €	27,85%	SOCIETE GENERALE	Brent_Crude_Oil
BRN/BNPI P-WT 26	Warrants Put	27/10/2026	90,00 €	27,74%	BNP PARIBAS	Brent_Crude_Oil
BRN/BNPI P-WT OPEN	Turbos Illimités/Infinis Put	illimité	111,02 €	27,67%	BNP PARIBAS	Brent_Crude_Oil
BRN/GSW P-WT OPEN	Turbos Illimités Best Put	illimité	113,43 €	27,65%	GOLDMAN SACHS	Brent_Crude_Oil

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
DBT	0,0948	+1,28%
CAC 40	7 873,72	+0,49%
HAFFNER ENERGY	0,728	-5,45%
Pétrole Brent	99,83	-3,08%
SOITEC	166,35	+4,92%

Gérer mes listes

Matières Premières - page 2

Produits de Bourse

Isin

Nature

Echéance

Prix ex.

Var.

Émetteurs

Sous-jacent

Mes listes

valeur

dernier

var.

Accès Directs

Prix des principales matières premières

Pages les plus populaires

L'offre BoursoBank