Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 60,00% | ||
| Baisse | 40,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.5
Bourse de Paris : SRD
| Hausse | 39,43% | ||
| Baisse | 18,30% | ||
| Inchangés | 42,26% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 30,9000 | +1,31% | 30,5500 | 31,4000 | 30,5500 | 1 454 | 227,4704 | |
SRD
| 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 1 | |
SRD
| 24,8000 | -1,20% | 25,0000 | 25,0000 | 24,8000 | 649 | 265,5931 |
| 3,700 | +1,37% | 3,650 | 3,700 | 3,650 | 521 | 13,921 | |
SRD
| 5,2150 | -1,88% | 5,3500 | 5,3500 | 5,1950 | 308 203 | 1 856,7173 |
| 0,1742 | -1,14% | 0,1742 | 0,1758 | 0,1742 | 74 391 | 53,5689 | |
| 60,9600 | +1,57% | 60,2600 | 61,1600 | 60,2600 | 34 701 | 11 104,6565 | |
SRD
| 11,6000 | +0,52% | 11,6700 | 11,8000 | 11,5500 | 183 497 | 1 872,7040 |
SRD
| 19,4000 | +7,48% | 18,3000 | 19,6000 | 18,1000 | 62 204 | 435,8579 |
| 0,3410 | 0,00% | 0,3410 | 0,3410 | 0,3410 | 1 | ||
| 0,4820 | +1,90% | 0,4730 | 0,4820 | 0,4730 | 33 687 | ||
| 0,1120 | -0,53% | 0,1176 | 0,1176 | 0,1120 | 43 198 | 7,2453 | |
| 0,6100 | +9,91% | 0,5600 | 0,6100 | 0,5600 | 639 | ||
| 0,2880 | 0,00% | 0,2880 | 0,2880 | 0,2880 | 1 | 15,1552 | |
| 0,1056 | +2,52% | 0,1070 | 0,1070 | 0,1056 | 4 499 | 6,6552 | |
SRD
| 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 10 902 | 25,2304 |
SRD
| 119,1000 | -0,33% | 119,6000 | 119,9000 | 118,9000 | 5 125 | 14 096,7951 |
| 1,3650 | +1,11% | 1,3450 | 1,3650 | 1,3450 | 246 | 53,7100 | |
| 0,0974 | +1,25% | 0,0976 | 0,0976 | 0,0974 | 3 450 | ||
| 5,8500 | +2,63% | 5,8500 | 5,9000 | 5,8500 | 106 | 33,0250 | |
| 0,1262 | +0,64% | 0,1260 | 0,1280 | 0,1260 | 20 750 | 0,1051 | |
| 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 2 | 12,1321 | |
SRD
| 235,3000 | -1,18% | 236,6000 | 238,2000 | 233,1000 | 201 325 | 108 978,2538 |
| 0,3635 | +9,82% | 0,3310 | 0,3635 | 0,3200 | 307 166 | 21,3803 | |
| 1,2150 | +2,10% | 1,2150 | 1,2150 | 1,2150 | 420 |