Aller au contenu principal
Fermer

Palmarès des actions France - Indice SBF 120  - page 2

Bourse de Paris : CAC40

Advance/Decline Ratio : 1

Bourse de Paris : SRD

Advance/Decline Ratio : 0.87

Opérations en cours

Date

Libellé

Type

Clôture

statut

- Introduction - Souscrire
11/06/2026 Introduction 10/06/2026 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

23,0300 +0,61%22,9700 23,0400 22,9100 54 501 4 266,7681
11,1850 +0,58%11,2500 11,2650 11,1300 112 234 2 939,0825
SRD
35,5200 +0,51%35,3400 35,6200 35,3400 21 816 3 673,0877
SRD
53,3500 +0,47%53,2500 53,5500 53,1750 5 429 5 955,0871
16,3350 +0,43%16,3150 16,4000 16,2500 171 290 12 027,7055
SRD
14,8400 +0,41%14,8000 14,9000 14,7900 35 643 2 228,6712
SRD
296,8000 +0,41%296,2000 300,4000 295,8000 63 058 124 164,7960
SRD
20,9400 +0,38%20,9800 21,0800 20,9200 18 242 1 596,3504
SRD
123,2000 +0,37%123,3000 124,3000 123,0500 128 168 72 181,8944
199,6000 +0,35%199,4000 201,6000 198,9000 7 424 7 408,7129
86,1000 +0,35%87,1500 87,7500 86,0000 21 537 6 868,2142
SRD
123,5500 +0,32%123,7500 124,3000 123,4000 14 316 12 107,9000
178,2000 +0,28%178,7000 180,1000 178,2000 4 435 17 344,2773
SRD
40,2800 +0,27%40,3800 40,5100 40,2700 508 121 84 212,1876
11,2100 +0,27%11,2000 11,2600 11,1500 5 656 1 649,8318
SRD
30,2400 +0,27%30,3000 30,4000 30,2400 19 886 5 424,7536
SRD
27,1700 +0,18%27,2200 27,3400 27,1200 100 651 8 034,7667
168,7200 +0,18%168,0000 170,2200 167,8000 158 632 97 626,1162
SRD
58,7000 +0,17%58,6000 59,0000 58,6000 3 197 1 512,5170
6,0440 +0,13%6,0950 6,1070 6,0410 1 009 914 17 512,3691
SRD
7,6050 +0,13%7,6950 7,7050 7,6050 20 571 426,8664
SRD
80,7500 +0,12%80,8500 80,9500 80,0500 19 881 16 665,6695
SRD
17,6750 +0,11%17,6250 17,7350 17,5950 276 593 47 016,5605
5,4700 +0,09%5,4700 5,4900 5,4650 65 809 15 369,0590
SRD
57,5500 +0,09%57,6000 57,9000 57,3500 22 341 4 377,2990

Mes listes

valeur

dernier

var.

122,3 -12,74%
91,49 -0,92%
8 195,8 -0,09%
49 -2,68%
0,253 +1,20%
Chargement...