Italie - Milan page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EUROGROUP LAMINATIONS	1,063 (c)	-2,48%	0,000	0,000	1,052	-67,63%	454226
EUROTECH	0,934 (c)	-0,85%	0,922	0,943	0,921	-7,54%	39404
EVISO	8,020 (c)	-1,35%	7,840	8,120	7,840	+17,08%	5000
EXECUS	1,170 (c)	-4,88%	0,000	1,260	1,160	-17,02%	77000
EXPERT SYSTEM	2,895 (c)	-2,03%	0,000	0,000	2,900	0,00%	137923
EXPERT.AI	1,734 (c)	+1,64%	0,000	1,746	1,690	+10,45%	166462
EXPERT.AI RTS	0,003 (c)	+416,67%	0,000	0,000	0,000	0,00%	0
F.I.L.A.	9,440 (c)	+0,75%	0,000	9,490	0,000	-3,28%	166275
FAE TECHNOLOG	2,400 (c)	-1,64%	0,000	0,000	0,000	-8,40%	250
FARMACOSMO	0,460 (c)	+0,44%	0,449	0,460	0,440	+1,32%	14457
FERRARI	295,500 (c)	-0,77%	0,000	296,600	289,500	-7,28%	391528
FERRETTI	4,100 (c)	0,00%	0,000	4,164	4,022	+33,38%	831476
FIDIA	0,020 (c)	+19,53%	0,017	0,020	0,015	-83,26%	5784288
FIERA MILANO	7,470 (c)	-1,19%	0,000	7,490	7,360	-4,48%	44741
FINANZA.TECH	0,250 (c)	-1,96%	0,250	0,250	0,250	-7,41%	13000
FINCANTIERI	13,500 (c)	-1,46%	0,000	13,490	13,160	-19,16%	2464204
FINE FOODS NTM	8,320 (c)	-4,37%	8,600	8,640	8,320	-12,79%	102014
FINECOBANK	19,380 (c)	-1,05%	19,225	19,475	19,125	-12,70%	1438886
FIRST CAPITAL	18,700 (c)	+0,54%	18,600	18,700	18,500	-7,43%	910
FNM	0,489 (c)	+4,04%	0,473	0,496	0,473	+3,82%	675706
FONDIARIA-SAI RNC A	173,200	-4,95%	0,000	0,000	0,000	0,00%	0
FONDIARIA-SAI RNC B	2,022	-3,51%	0,000	0,000	0,000	0,00%	0
FOPE	37,200 (c)	-0,53%	37,400	37,400	37,200	-5,10%	2250
FRAN UM MAR	3,300 (c)	-3,79%	3,300	3,300	3,260	-10,81%	2200
FRAN UM MAR	10,150 (c)	-0,49%	10,068	10,068	10,000	0,00%	11500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes