États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.810 | +0.04% | 0.820 | 0.820 | 0.790 | -23.58% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 30.210 | +0.83% | 30.020 | 30.265 | 29.960 | 0.00% | 0 | |
| 2.980 | +3.11% | 2.940 | 3.100 | 2.935 | -7.17% | 0 | |
| 2.130 | -0.47% | 2.160 | 2.160 | 2.108 | +29.09% | 0 | |
| 0.802 | +0.58% | 0.794 | 0.819 | 0.790 | +17.93% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 148.260 | +3.45% | 144.910 | 148.440 | 143.500 | -22.54% | 0 | |
| 22.315 | +0.56% | 22.200 | 22.315 | 21.890 | -14.37% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.410 | 0.00% | 2.470 | 2.500 | 2.400 | -19.93% | 0 | |
| 1.750 | 0.00% | 1.700 | 1.782 | 1.680 | -53.08% | 0 | |
| 166.850 | -2.97% | 169.000 | 169.545 | 166.580 | +19.44% | 0 | |
| 168.659 | -2.90% | 170.630 | 171.380 | 168.370 | +19.68% | 0 | |
| 12.420 | -0.16% | 12.500 | 12.680 | 12.325 | -17.80% | 0 | |
| 64.665 | +0.16% | 64.610 | 64.680 | 64.570 | +239.27% | 0 | |
| 0.770 | +2.65% | 0.750 | 0.770 | 0.750 | +4.76% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.52% | 0 | |
| 11.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.587 | -0.51% | 0.582 | 0.604 | 0.582 | -43.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.