États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALPHA TECH RG-A	23,020 (c)	+13,96%	22,220	22,220	22,220	+64,19%	2570
ALPHA TEKNOVA	5,000 (c)	-1,77%	5,160	5,270	5,005	-40,12%	119811
ALPHABET-A	179,530 (c)	+0,50%	178,695	179,670	177,060	-5,16%	15432999
ALPHABET-C	180,550 (c)	+0,44%	180,000	180,770	178,190	-5,19%	9405118
ALPHATEC HOLDING	10,980 (c)	+0,18%	10,990	11,120	10,700	+19,61%	562608
ALSET	1,060 (c)	+2,91%	1,010	1,090	1,010	+3,92%	23565
ALT5 SIGMA	8,410 (c)	+6,73%	7,860	8,380	7,750	+80,86%	127103
ALTERI THERA SP ADS	3,940 (c)	-1,99%	3,880	4,150	3,880	+19,03%	7685
ALTI GLOBAL-A	4,140 (c)	+0,24%	3,945	4,213	3,945	-6,12%	120953
ALTIMMUNE	4,759 (c)	-2,87%	4,990	5,030	4,640	-33,99%	4465498
ALTISOURCE	9,780 (c)	+0,41%	9,440	9,885	9,200	+85,96%	0
ALTO INGREDIENTS	1,248 (c)	+1,47%	1,240	1,280	1,220	-19,99%	193630
ALUMIS	3,400 (c)	+3,66%	3,310	3,500	3,310	-56,74%	363756
ALVOTECH	9,190 (c)	+2,91%	9,010	9,220	8,944	-30,54%	0
ALX ONCOLOGY	0,460 (c)	+3,37%	0,450	0,468	0,445	-72,46%	186203
ALZAMEND	2,960 (c)	-1,33%	3,030	3,035	2,900	-71,65%	61587
AM BATTRY TECH	1,870 (c)	-0,55%	1,920	2,030	1,790	-24,00%	1893746
AM ELECTRIC	103,830 (c)	+0,55%	103,150	104,200	102,900	+12,58%	1397066
AMALGAMATED FIN	33,350 (c)	+1,52%	32,990	33,535	32,550	-0,36%	0
AMARIN SP ADR	16,840 (c)	+1,14%	16,560	16,735	16,146	+73,61%	62255
AMAZON.COM	223,060 (c)	+1,43%	221,705	224,010	221,360	+1,67%	21240965
AMBARELLA	67,290 (c)	+1,68%	66,590	68,150	65,570	-7,49%	401319
AMBER INTL SP ADS-A	8,600 (c)	-6,72%	10,200	10,200	8,400	-27,61%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	6,150 (c)	+0,33%	6,150	6,170	6,040	-37,88%	159232

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes