États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.220 (c) | +2.90% | 19.500 | 20.950 | 19.500 | +92.21% | 831393 | |
| 19.870 (c) | -0.80% | 19.750 | 20.420 | 18.940 | -48.31% | 1221338 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 17.500 (c) | -1.24% | 17.530 | 17.880 | 17.470 | +21.19% | 2655949 | |
| 176.890 (c) | +2.69% | 170.270 | 177.530 | 170.010 | +36.10% | 1519484 | |
| 27.830 (c) | -3.47% | 28.050 | 28.182 | 27.400 | +17.72% | 354000 | |
| 10.050 (c) | 0.00% | 10.000 | 10.050 | 10.000 | -4.01% | 4495 | |
| 9.700 (c) | -0.51% | 9.700 | 9.715 | 9.660 | -1.52% | 10919 | |
| 10.170 (c) | -0.10% | 10.190 | 10.300 | 10.050 | +1.40% | 110275 | |
| 11.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.77% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 402.220 (c) | -1.34% | 2 427.340 | 2 428.700 | 2 400.300 | +37.06% | 2220302 | |
| 2 511.350 (c) | -0.64% | 2 514.110 | 2 525.000 | 2 492.100 | +43.35% | 2584241 | |
| 14.830 (c) | -2.95% | 15.080 | 15.230 | 14.669 | +2.13% | 787680 | |
| 9.200 (c) | +2.22% | 9.000 | 9.270 | 8.920 | -26.98% | 136709 | |
| 4.910 (c) | -3.73% | 5.000 | 5.082 | 4.760 | -89.86% | 1158551 | |
| 41.860 (c) | -5.55% | 43.650 | 43.910 | 41.840 | +49.93% | 123683 | |
| 64.280 (c) | +1.60% | 63.000 | 64.780 | 62.890 | +10.48% | 317616 | |
| 1.370 (c) | -2.14% | 1.400 | 1.400 | 1.350 | +3.01% | 73943 | |
| 11.760 (c) | +0.09% | 11.670 | 11.770 | 11.581 | -8.55% | 256897 | |
| 12.390 (c) | -0.32% | 12.390 | 12.390 | 12.390 | -4.69% | 1140 | |
| 15.980 (c) | +0.76% | 15.660 | 16.430 | 15.660 | +41.67% | 1670513 | |
| 7.030 (c) | -1.40% | 7.100 | 7.220 | 6.940 | -45.42% | 104873 | |
| 10.180 (c) | +0.10% | 10.100 | 10.180 | 10.100 | -1.64% | 203 | |
| 9.800 (c) | +0.10% | 9.790 | 9.800 | 9.780 | +11429.41% | 97371 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|