États-Unis - Nasdaq page 91 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KRAKACQN UTS	10,040 (c)	0,00%	10,040	10,040	10,010	-0,69%
KRATOS DEF&SEC	67,310 (c)	-0,58%	0,000	68,590	64,411	-11,33%
KRISPY KREME	3,400 (c)	+0,59%	0,000	3,380	3,320	-15,42%
KRYSTAL BIOTECH	260,950 (c)	+0,79%	252,620	260,990	252,620	+5,84%
KULICKE & SOFFA	64,080 (c)	-3,32%	0,000	65,680	0,000	+40,65%
KURA ONCOLOGY	8,610 (c)	+3,24%	8,152	8,850	8,152	-17,13%
KURA SUSHI USA RG-A	68,130 (c)	-1,80%	0,000	68,970	66,810	+30,19%
KUSTOM ENTERTAIN	0,620 (c)	+9,02%	0,540	0,560	0,540	-76,06%
KVAC	12,080 (c)	0,00%	12,080	12,080	12,080	+2,81%
KVH INDUSTRIES	9,050 (c)	+0,44%	8,900	9,220	8,900	+29,84%
KYIVSTAR GROUP	10,180 (c)	+0,10%	0,000	10,280	9,710	-21,57%
KYMERA THERAP	85,400 (c)	+0,55%	82,780	85,210	82,670	+9,75%
KYNTRA BIO	7,010 (c)	-1,27%	0,000	0,000	7,081	-23,97%
KYVERNA THERAP	8,870 (c)	+1,14%	8,570	9,020	8,557	-5,64%
LA ROSA HLDG	0,562 (c)	-2,94%	0,579	0,579	0,579	-91,14%
LAFAYETTE ACQ RT(S)	0,120 (c)	0,00%	0,000	0,000	0,000	-11,18%
LAFAYETTE ACQN	9,980 (c)	+0,10%	9,980	9,980	9,980	+0,81%
LAFAYETTE ACQN UTS	10,050 (c)	0,00%	0,000	0,000	0,000	+0,30%
LAFAYETTE DIG RG-A	9,880 (c)	+0,20%	9,850	9,880	9,850	+0,10%
LAFAYETTE DIG UTS	9,900 (c)	-0,30%	9,900	9,900	9,900	-0,80%
LAKE SHORE BANCO	15,380 (c)	+0,85%	15,120	15,500	15,130	+4,91%
LAKE SUPERIOR RG-A	10,050 (c)	+0,10%	10,050	10,050	10,040	+1,11%
LAKE SUPERIOR RT(S)	1,300 (c)	+27,45%	1,000	1,300	1,000	-22,62%
LAKE SUPERIOR UTS	10,120 (c)	0,00%	0,000	0,000	0,000	-0,88%
LAKELAND FINANCI	58,120 (c)	+0,17%	57,120	57,530	56,925	+1,86%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes