États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.360 | +4.93% | 29.000 | 29.740 | 27.100 | +278.35% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.324 | +0.30% | 1.320 | 1.380 | 1.285 | +24.85% | 0 | |
| 10.630 | 0.00% | 10.630 | 10.630 | 10.630 | -0.09% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.130 | +5.09% | 3.970 | 4.180 | 3.950 | +17.66% | 0 | |
| 5.360 | +2.10% | 5.300 | 5.420 | 5.290 | -32.83% | 0 | |
| 19.900 | -1.97% | 20.200 | 20.300 | 19.900 | -11.12% | 0 | |
| 7.830 | -0.38% | 7.900 | 7.910 | 7.800 | -21.93% | 0 | |
| 28.813 | +0.15% | 28.770 | 28.813 | 28.378 | -0.92% | 0 | |
| 308.680 | -0.11% | 308.450 | 313.290 | 307.028 | +12.66% | 0 | |
| 5.160 | -0.96% | 5.230 | 5.360 | 5.160 | -40.07% | 0 | |
| 0.767 | -1.92% | 0.782 | 0.801 | 0.762 | +15.51% | 0 | |
| 3.620 | +3.72% | 3.480 | 3.705 | 3.480 | -16.20% | 0 | |
| 24.360 | -0.65% | 24.570 | 24.800 | 24.330 | +0.45% | 0 | |
| 25.030 | +1.42% | 24.680 | 25.180 | 24.580 | -9.77% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.090 | +6.86% | 1.030 | 1.120 | 1.020 | -60.07% | 0 | |
| 1.410 | -3.42% | 1.480 | 1.500 | 1.350 | -87.21% | 0 | |
| 0.632 | +3.17% | 0.610 | 0.637 | 0.610 | -48.41% | 0 | |
| 56.550 | -0.86% | 57.000 | 58.000 | 56.550 | -31.55% | 0 | |
| 30.225 | +0.42% | 30.110 | 30.530 | 30.030 | -0.15% | 0 | |
| 2.010 | -1.95% | 2.150 | 2.150 | 2.010 | +116.56% | 0 | |
| 23.280 | +10.07% | 21.760 | 23.280 | 21.550 | +9.92% | 0 | |
| 49.600 | +0.02% | 49.310 | 49.730 | 49.280 | -3.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.