États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.830 | +6.61% | 29.000 | 30.300 | 27.100 | +284.41% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.310 | -0.76% | 1.320 | 1.380 | 1.285 | +23.53% | 0 | |
| 10.630 | 0.00% | 10.630 | 10.630 | 10.630 | -0.09% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 4.150 | +5.60% | 3.970 | 4.200 | 3.950 | +18.23% | 0 | |
| 5.410 | +3.05% | 5.300 | 5.420 | 5.290 | -32.21% | 0 | |
| 20.130 | -0.84% | 20.200 | 20.300 | 19.900 | -10.09% | 0 | |
| 7.890 | +0.38% | 7.900 | 7.910 | 7.800 | -21.34% | 0 | |
| 28.600 | -0.59% | 28.770 | 28.813 | 28.378 | -1.65% | 0 | |
| 308.740 | -0.09% | 308.450 | 313.290 | 307.028 | +12.68% | 0 | |
| 5.190 | -0.38% | 5.230 | 5.360 | 5.130 | -39.72% | 0 | |
| 0.763 | -2.39% | 0.782 | 0.801 | 0.754 | +14.95% | 0 | |
| 3.610 | +3.44% | 3.480 | 3.705 | 3.480 | -16.44% | 0 | |
| 24.375 | -0.59% | 24.570 | 24.800 | 24.330 | +0.52% | 0 | |
| 25.193 | +2.08% | 24.680 | 25.260 | 24.580 | -9.18% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.080 | +5.89% | 1.030 | 1.120 | 1.020 | -60.44% | 0 | |
| 1.410 | -3.42% | 1.480 | 1.500 | 1.350 | -87.21% | 0 | |
| 0.632 | +3.10% | 0.610 | 0.637 | 0.610 | -48.44% | 0 | |
| 56.380 | -1.16% | 57.000 | 58.000 | 56.195 | -31.75% | 0 | |
| 30.340 | +0.80% | 30.110 | 30.530 | 30.030 | +0.23% | 0 | |
| 2.010 | -1.95% | 2.150 | 2.150 | 2.010 | +116.56% | 0 | |
| 22.700 | +7.33% | 21.760 | 23.680 | 21.550 | +7.18% | 0 | |
| 49.730 | +0.28% | 49.310 | 49.790 | 49.280 | -3.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.