États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.680 | -3.59% | 28.830 | 29.540 | 26.780 | +256.70% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.220 | -7.58% | 1.300 | 1.360 | 1.210 | +15.04% | 0 | |
| 10.635 | -0.05% | 10.635 | 10.635 | 10.635 | -0.05% | 0 | |
| 10.636 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 3.980 | -1.73% | 4.040 | 4.100 | 3.950 | +13.39% | 0 | |
| 5.200 | -1.14% | 5.190 | 5.320 | 5.110 | -34.84% | 0 | |
| 19.690 | -1.75% | 19.930 | 20.000 | 19.580 | -12.06% | 0 | |
| 7.695 | -2.35% | 7.820 | 7.840 | 7.691 | -23.28% | 0 | |
| 27.795 | -2.64% | 28.340 | 28.600 | 27.600 | -4.42% | 0 | |
| 284.320 | -6.73% | 300.000 | 300.000 | 283.235 | +3.77% | 0 | |
| 5.150 | +1.38% | 5.100 | 5.170 | 5.020 | -40.19% | 0 | |
| 0.766 | +4.32% | 0.742 | 0.789 | 0.740 | +15.29% | 0 | |
| 3.705 | +0.95% | 3.620 | 3.730 | 3.550 | -14.24% | 0 | |
| 24.010 | -0.58% | 24.050 | 24.510 | 23.610 | -0.99% | 0 | |
| 24.510 | -1.49% | 24.830 | 24.980 | 24.420 | -11.64% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.060 | -3.64% | 1.100 | 1.100 | 1.040 | -61.17% | 0 | |
| 1.330 | -3.63% | 1.350 | 1.400 | 1.280 | -87.93% | 0 | |
| 0.606 | -4.40% | 0.632 | 0.635 | 0.582 | -50.54% | 0 | |
| 54.340 | -4.23% | 55.910 | 55.910 | 54.340 | -34.22% | 0 | |
| 30.025 | -0.74% | 29.890 | 30.484 | 29.700 | -0.81% | 0 | |
| 2.026 | -2.62% | 2.000 | 2.090 | 2.000 | +118.22% | 0 | |
| 22.360 | +0.68% | 22.500 | 22.693 | 22.162 | +5.57% | 0 | |
| 49.930 | +0.32% | 49.550 | 50.095 | 49.130 | -2.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.