États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,764 | +3,20% | 0,750 | 0,786 | 0,650 | 0,00% | 0 | |
| 1,260 (c) | -4,55% | 1,280 | 1,350 | 1,145 | +23,53% | 0 | |
| 42,160 (c) | +2,31% | 41,340 | 42,170 | 40,770 | +15,89% | 0 | |
| 170,600 (c) | -1,23% | 168,520 | 175,150 | 164,000 | +9,25% | 0 | |
| 18,760 (c) | +5,10% | 17,570 | 18,870 | 17,570 | -5,01% | 0 | |
| 7,970 (c) | +2,97% | 7,325 | 8,000 | 7,325 | -14,48% | 0 | |
| 16,560 (c) | +3,44% | 15,760 | 16,660 | 15,480 | -28,22% | 0 | |
| 34,840 (c) | -0,60% | 34,580 | 35,310 | 34,310 | +24,52% | 0 | |
| 1,160 (c) | +2,65% | 1,130 | 1,180 | 1,120 | +7,41% | 0 | |
| 2,660 (c) | +1,53% | 2,450 | 2,710 | 2,425 | -35,12% | 0 | |
| 82,835 (c) | -0,34% | 78,840 | 83,575 | 77,920 | -2,86% | 0 | |
| 32,600 (c) | -2,10% | 31,670 | 33,830 | 31,590 | +23,58% | 0 | |
| 6,680 (c) | +2,45% | 6,525 | 6,680 | 6,525 | -17,33% | 0 | |
| 28,170 (c) | +2,18% | 27,800 | 28,290 | 27,660 | +21,27% | 0 | |
| 72,850 (c) | +1,26% | 72,210 | 72,985 | 71,920 | +12,06% | 0 | |
| 1,030 | -25,36% | 1,440 | 1,450 | 0,938 | 0,00% | 0 | |
| 0,289 (c) | +4,49% | 0,268 | 0,290 | 0,268 | -26,37% | 0 | |
| 3,890 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,750 | -0,97% | 34,000 | 34,430 | 32,772 | 0,00% | 0 | |
| 60,540 (c) | -2,07% | 59,210 | 62,290 | 58,560 | +12,63% | 0 | |
| 2,480 (c) | -3,12% | 2,480 | 2,660 | 2,450 | +81,02% | 0 | |
| 7,110 (c) | +2,75% | 6,740 | 7,120 | 6,690 | -27,67% | 0 | |
| 15,360 (c) | +2,26% | 14,230 | 15,640 | 14,010 | +74,35% | 0 | |
| 318,850 (c) | -3,01% | 323,030 | 325,485 | 316,000 | -19,82% | 0 | |
| 22,710 (c) | -0,57% | 22,010 | 23,010 | 21,600 | +14,64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
