États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.290 (c) | +108.85% | 0.000 | 16.450 | 9.030 | +271.92% | 207532489 | |
| 33.820 (c) | -0.79% | 34.240 | 34.240 | 33.270 | +9.03% | 75033 | |
| 604.710 (c) | -1.12% | 611.510 | 611.810 | 598.110 | +13.16% | 602071 | |
| 26.480 (c) | -2.90% | 26.810 | 27.400 | 26.330 | +39.37% | 141978 | |
| 24.860 (c) | -7.72% | 26.550 | 26.550 | 24.280 | -10.09% | 69578 | |
| 9.020 (c) | -3.53% | 9.310 | 9.625 | 9.000 | +113.74% | 71574 | |
| 2.770 (c) | -0.72% | 2.790 | 2.790 | 2.710 | +31.90% | 101574 | |
| 1.450 (c) | 0.00% | 1.460 | 1.500 | 1.450 | +31.82% | 22186 | |
| 10.220 (c) | -0.39% | 10.220 | 10.240 | 10.220 | +2.20% | 11104 | |
| 1.580 (c) | +6.76% | 1.540 | 1.610 | 1.500 | +56.44% | 2431876 | |
| 36.000 (c) | +1.41% | 35.520 | 36.758 | 35.440 | -16.28% | 115461 | |
| 24.240 (c) | -2.02% | 24.630 | 24.730 | 24.180 | +21.50% | 1136464 | |
| 9.900 (c) | -0.20% | 9.930 | 9.930 | 9.880 | -1.00% | 15325 | |
| 90.740 (c) | -2.20% | 92.340 | 94.790 | 88.450 | -35.19% | 386723 | |
| 3.800 (c) | -1.81% | 3.810 | 3.852 | 3.760 | -21.97% | 70748 | |
| 39.510 (c) | -0.90% | 39.800 | 40.000 | 38.800 | +15.76% | 32377 | |
| 199.650 (c) | -1.64% | 202.720 | 202.720 | 196.790 | +5.50% | 193039 | |
| 26.540 (c) | -0.04% | 26.440 | 27.000 | 26.250 | -0.45% | 242223 | |
| 1.310 (c) | +3.15% | 1.270 | 1.310 | 1.230 | +2.34% | 666818 | |
| 6.970 (c) | +1.16% | 6.870 | 7.020 | 6.760 | +55.58% | 1085756 | |
| 57.230 (c) | -0.17% | 57.310 | 57.740 | 57.180 | +11.06% | 969736 | |
| 2.180 (c) | +0.93% | 2.140 | 2.211 | 2.120 | +37.97% | 258032 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.650 (c) | -1.12% | 33.960 | 33.970 | 33.260 | -1.22% | 18802 | |
| 23.950 (c) | -4.73% | 24.990 | 25.030 | 23.840 | -5.11% | 1312051 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|