États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALIGOS THERAPT	8,100 (c)	+10,81%	7,390	8,060	7,290	-79,67%	71640
ALKAMI TECH	30,650 (c)	+4,86%	29,510	30,860	29,380	-16,44%	483600
ALKERMES	28,574 (c)	-1,47%	29,080	29,225	28,680	-0,65%	896216
ALLAKOS	0,329 (c)	0,00%	0,000	0,000	0,000	-72,80%	0
ALLARITY	1,020 (c)	+2,00%	1,000	1,020	0,978	-12,82%	61094
ALLBIRDS RG-A	10,990 (c)	+4,87%	10,459	10,840	10,160	+57,68%	23746
ALLEGIANT TRAVEL	59,600 (c)	+0,88%	59,400	61,530	59,400	-36,68%	228764
ALLEGRO MICRO	36,240 (c)	+1,46%	35,880	36,080	35,530	+65,78%	534178
ALLIANCE HLDG-A	5,290 (c)	+16,01%	4,660	5,340	4,559	-41,61%	41886
ALLIANCE RESOURCE	26,842 (c)	+0,84%	26,509	26,645	26,220	+2,10%	99135
ALLIANT ENERGY	61,530 (c)	+1,27%	60,910	61,920	60,720	+4,04%	1571368
ALLIED ESPORTS	1,030	-25,36%	1,440	1,450	0,938	0,00%	0
ALLIED GAMING	1,900 (c)	-1,04%	1,920	2,069	1,810	+146,75%	28957
ALLIED HEALTHCARE INTL INC	3,890	0,00%	0,000	0,000	0,000	0,00%	0
ALLIED MOTION TE	33,750	-0,97%	34,000	34,430	32,772	0,00%	0
ALLIENT	40,000 (c)	+5,07%	38,320	38,990	38,300	+64,74%	59271
ALLOGENE THERAP	1,210 (c)	+0,83%	1,200	1,210	1,170	-43,19%	1055313
ALLOT	8,670 (c)	+1,76%	8,600	8,670	8,440	+45,71%	292878
ALLOY INC	9,800	0,00%	0,000	0,000	0,000	0,00%	0
ALNYLAM PHARMA	331,910 (c)	+0,65%	330,000	333,700	327,880	+41,05%	327992
ALPHA & OMEGA	27,795 (c)	+0,31%	28,220	28,220	27,500	-24,94%	84182
ALPHA COGNITION	10,690 (c)	-0,00%	10,750	10,750	9,600	+81,49%	43312
ALPHA MODUS RG-A	1,150 (c)	-0,86%	1,170	1,180	1,131	-61,67%	26614
ALPHA PTR RG-A	10,500	-2,23%	10,550	10,650	10,500	0,00%	0
ALPHA PTR TECH UTS	10,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes