page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SMITH & NEPHEW	1 207,750 (c)	+0,69%	1 199,500	1 207,500	1 187,000	+0,71%	2144637
SMITHS GROUP	2 376,000 (c)	-0,34%	2 326,000	2 380,000	2 312,000	+2,95%	1295171
SMITHS NEWS	25,900 (c)	+2,78%	26,000	0,000	25,500	0,00%	16587
SMITHS NEWS	63,800 (c)	-1,24%	0,000	64,400	62,800	-14,25%	346329
SMURFIT	2 946,500 (c)	-1,95%	0,000	0,000	2 893,000	+2,99%	440683
SNAIGE	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SNAP-A	8,285 (c)	-0,60%	0,000	0,000	0,000	-24,20%	303025
SOCIAL HOUSING	71,250 (c)	-1,99%	70,500	72,800	70,100	+3,71%	594522
SOCO INTERNATION	61,800 (c)	-1,90%	63,300	63,300	61,000	0,00%	293753
SOFARMA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SOFIA COMM-P B	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SOFIA HOTEL BALK	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SOFTBANK GROUP	10 220,000 (c)	+21,49%	0,000	0,000	0,000	0,00%	87
SOFTCAT	1 245,000 (c)	+1,38%	0,000	1 250,000	0,000	-12,66%	278289
SOFTWARE	385,725	+1 015,25%	0,000	0,000	0,000	0,00%	0
SOLGOLD PLC	27,950 (s)	0,00%	0,000	0,000	0,000	+0,45%	0
SOLID STATE	138,500 (c)	-2,81%	0,000	0,000	0,000	-12,06%	37
SOLO OIL	1,850 (c)	-5,13%	1,915	0,000	0,000	0,00%	4603310
SOLVAC	7,270 (c)	-94,57%	0,000	0,000	0,000	0,00%	0
SOLVENTUM	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	2
SOLVONIS	0,165 (c)	-5,71%	0,000	0,000	0,000	-21,43%	719
SOLVONIS	0,265 (c)	+10,42%	0,240	0,260	0,230	-14,52%	74340172
SOMERO ENTER REG-S	185,000 (c)	-2,63%	0,000	0,000	0,000	-13,95%	0
SONGBIRD ASSD CASH	8 004,000	0,00%	0,000	0,000	0,000	0,00%	0
SONOVA HLDG	2 093,000	+648,81%	270,821	270,821	270,821	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes