États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JUPITER NEUROSCN	0,369 (c)	-2,90%	0,358	0,380	0,358	-63,85%
JUPITER WELLNESS	1,530	+0,66%	1,240	1,540	1,240	0,00%
JX LUXVENTURE	0,820	-2,28%	0,840	1,280	0,753	-13,68%
JX LUXVENTURE	0,782 (c)	-2,23%	0,790	0,837	0,757	0,00%
JX LUXVENTURE	3,700 (c)	+4,52%	3,700	3,700	3,700	-38,33%
JYON	2,450 (c)	+7,46%	2,200	2,540	2,140	-37,97%
K FED BANCORP	7,520	0,00%	0,000	0,000	0,000	0,00%
K WAVE	0,482 (c)	+4,19%	0,463	0,482	0,463	+17,66%
K&F GROWTH ACQN UTS	10,700 (c)	0,00%	0,000	0,000	0,000	+2,29%
K&F GROWTH RG-A	10,440 (c)	+0,19%	10,440	10,440	10,440	+0,97%
K&F GROWTH RT 08.31	0,180 (c)	0,00%	0,000	0,000	0,000	+12,50%
K-TECH SLTN RG-A	1,820 (c)	+7,69%	1,560	1,830	1,520	+40,00%
K2 CAPITAL ACQN UTS	10,040 (c)	-0,59%	10,070	11,130	10,040	+0,10%
K2 CAPITAL RG-A	9,880 (c)	0,00%	9,870	9,880	9,870	0,00%
K2 CAPITAL RT 11.30	0,210 (c)	0,00%	0,000	0,000	0,000	-8,70%
KAISER ALUM	131,620 (c)	+0,47%	126,190	132,995	126,020	+14,59%
KAIXIN	5,940 (c)	-1,00%	5,760	6,000	5,750	-92,37%
KALA BIO	0,170 (c)	+4,42%	0,160	0,174	0,146	-69,38%
KALARIS THERAP	5,790 (c)	-2,44%	5,750	5,870	5,530	-31,40%
KALTURA	1,150 (c)	-1,71%	1,150	1,175	1,125	-29,88%
KALVISTA PHARMAC	19,900 (c)	+0,66%	19,550	20,070	19,256	+23,22%
KAMADA LTD	8,470 (c)	0,00%	8,360	8,475	8,143	+19,97%
KANDAL M VENT RG -A	0,400 (c)	+5,91%	0,361	0,403	0,361	+47,95%
KANDI TECH GRP	0,829 (c)	-0,97%	0,829	0,838	0,807	+5,28%
KANZHUN SP ADS-A	13,520 (c)	+0,30%	13,390	13,630	13,150	-33,66%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes