page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAVANNAH ENE	7,825 (c)	-2,19%	7,950	8,200	7,750	+11,79%	2035080
SAVANNAH PETROLE	55 998,500	+708 741,77%	8,220	8,900	7,880	0,00%	281733
SAVILLS	839,500 (c)	+0,06%	0,000	0,000	818,000	-16,92%	819651
SBM OFFSHORE	0,447	-96,57%	0,000	0,000	0,000	0,00%	0
SBS	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SCAN TOBACCO	606,875	+3 926,19%	0,000	0,000	0,000	0,00%	0
SCANCELL HLDGS	11,250 (c)	0,00%	11,250	0,000	0,000	+14,80%	2111
SCH BSC SOC IM GBP	62,000 (c)	+0,81%	61,500	0,000	0,000	-3,88%	0
SCHINDLER HLDG	12,157 (c)	-95,67%	0,000	0,000	0,000	0,00%	587
SCHLUMBERGER	408,600	+1 698,30%	22,847	23,235	22,847	0,00%	0
SCHR ORIENT INC GBP	366,500 (c)	-1,48%	0,000	370,000	365,000	+7,16%	320555
SCHRODER ASIA	675,500 (c)	-0,52%	0,000	682,000	0,000	+1,89%	130319
SCHRODER REIT	47,725 (c)	-1,90%	47,750	48,200	47,650	-11,62%	576552
SCHRODER REIT	59,300 (c)	-2,79%	59,000	60,000	58,000	-8,06%	245289
SCHRODER UK	900,200	+364,02%	193,500	195,000	193,500	0,00%	6883363
SCHRODERS	357,575	-89,87%	3 548,000	3 554,000	3 522,000	+45,11%	133751
SCHRODERS	577,750 (c)	+0,13%	0,000	579,000	575,500	+46,27%	3751673
SCIENCE GROUP	527,500 (c)	0,00%	0,000	0,000	0,000	+0,48%	31206
SCOTT AM INV CO GBP	498,000 (c)	+0,20%	490,500	498,500	490,500	-3,11%	433423
SDCL EFFI INC	42,675 (c)	+2,22%	42,300	42,650	41,850	-18,40%	3857863
SDI GRP	65,500 (c)	-1,36%	66,000	66,000	66,000	-21,08%	235957
SEAGATE HLDGS	661,350 (c)	+57,52%	0,000	0,000	0,000	0,00%	3306
SEALAND CAP	0,525 (c)	+94,44%	0,275	0,000	0,000	+22,09%	72215
SEASCAPE	73,500 (c)	-0,68%	73,500	75,000	75,000	+9,70%	50351
SEC NEWGATE	1 018,600	+2 000,21%	42,500	51,000	51,000	0,00%	29917

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes