États-Unis - Nasdaq page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IONIS PHARMACEUT	74,790 (c)	-0,45%	73,740	75,130	73,430	-5,46%
IOTHREE	2,480 (c)	+11,21%	2,164	2,750	2,164	+0,81%
IOVANCE BTHRPTCS	3,430 (c)	-0,58%	0,000	3,505	0,000	+25,64%
IP STRATEGY HLDG	0,244 (c)	-10,95%	0,000	0,000	0,236	-84,36%
IPERIONX SP ADS	27,230 (c)	-1,55%	26,010	27,700	25,990	-24,75%
IPG PHOTONICS	113,940 (c)	-1,34%	112,110	115,300	0,000	+59,13%
IPOWER INC	1,350 (c)	-5,59%	1,360	1,410	1,310	-81,95%
IQIYI SP ADR-A	1,390 (c)	+0,72%	1,340	1,400	1,340	-27,60%
IQSTEL	1,680 (c)	-1,75%	0,000	1,710	0,000	-42,27%
IRADIMED	96,230 (c)	-0,32%	95,300	0,000	0,000	-1,08%
IREN LTD	34,770 (c)	+1,99%	32,540	34,520	31,640	-7,94%
IRHYTHM HLDG	116,800 (c)	-1,20%	115,570	115,975	113,250	-34,17%
IRIDEX	0,980 (c)	+3,23%	0,000	1,020	0,000	-14,01%
IRIDIUM COMM	32,860 (c)	+15,22%	29,080	32,940	29,080	+89,07%
IRON DOME ACQN UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
IRON HORSE ACQN	9,870 (c)	0,00%	9,870	0,000	0,000	+0,20%
IRON HORSE ACQN RT	0,111 (c)	-21,07%	0,111	0,115	0,111	-44,19%
IRON HORSE ACQN UTS	9,960 (c)	0,00%	0,000	0,000	0,000	+0,20%
IRON HORSE ACQU	5,510 (c)	+34,72%	5,300	7,310	5,090	-46,45%
IRONWOODPHARMA RG-A	3,540 (c)	-9,23%	3,760	3,760	3,520	+5,04%
ISABELLA BK	45,910 (c)	-1,92%	46,450	46,965	45,405	-8,18%
ISPECIMEN	0,142 (c)	-6,45%	0,000	0,000	0,138	-45,33%
ISPIRE TECH	1,710 (c)	+1,79%	0,000	1,800	0,000	-38,93%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITERUM THERAP	0,030 (c)	0,00%	0,000	0,000	0,000	-91,04%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes