page 83 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ROME RES	0,290 (c)	+3,57%	0,000	0,000	0,000	+38,10%	2012412
ROS AG GDR REG-S	672,400	-40,48%	1 161,400	1 162,400	1 128,400	-58,92%	0
ROSE	326,000 (c)	-0,61%	327,000	328,000	321,000	-6,46%	803591
ROSSLYN DATA	2,050 (c)	+7,89%	1,900	0,000	0,000	-38,81%	896
ROTORK	320,200 (c)	-0,12%	0,000	321,600	313,600	-1,39%	4233190
ROXI PETROLEUM	9,625 (c)	-1,28%	0,000	9,942	9,225	0,00%	426480
ROYAL BANK CANAD	880,000 (c)	+802,94%	0,000	0,000	0,000	0,00%	9671
ROYAL DUTCH SHELL-B	1 131,600 (c)	+1,33%	1 120,200	1 146,400	1 117,200	0,00%	4150081
ROZACHIM	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
RPC GRP RTS I17 NP	253,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
RPM INTERNATIONA	6 175,250 (c)	+4 892,36%	0,000	0,000	0,000	0,00%	1
RS GRP	705,500 (c)	-0,98%	715,000	721,000	703,500	0,00%	2421886
RS GRP	565,000 (c)	-0,62%	559,000	569,500	0,000	-9,85%	2456159
RSM TENON GROUP	4 312,000	+383 188,89%	0,000	0,000	0,000	-20,57%	0
RTC GROUP	110,000 (c)	+2,33%	0,000	0,000	0,000	+18,92%	19
RTW BIOTECH OPP USD	2,020 (c)	-0,49%	2,030	2,060	2,000	-6,70%	738611
RUA LF SCI	126,500 (c)	+6,30%	119,000	0,000	0,000	0,00%	141907
RUA LF SCI	12,500 (c)	-1,96%	0,000	0,000	0,000	-10,71%	0
RUBIS	20,825	-17,89%	25,377	25,377	25,377	-0,19%	0
RWS HOLDINGS	76,900 (c)	+0,39%	0,000	0,000	72,500	-12,61%	1303809
RYANAIR HLDGS	1 942,250 (c)	0,00%	0,000	0,000	0,000	+22,15%	9478
S & U	2 050,000 (c)	-1,44%	2 030,000	2 030,000	2 000,000	-5,09%	1947
S & U 31.5%CP	65,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
S4 CAP	30,750 (c)	+3,54%	28,050	30,400	28,050	+48,91%	3312314
SABIEN TECH GRP	5,750 (c)	-4,17%	0,000	0,000	0,000	-14,81%	222

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes