page 82 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RIGHTMOVE	428,000 (c)	+1,21%	425,000	429,200	420,200	-16,34%	2612823
RIO TINTO	7 094,000 (c)	-0,34%	0,000	7 159,000	6 938,000	+18,63%	1764818
RIT CAPIT PART GBP	2 107,500 (c)	-0,35%	0,000	2 105,000	2 075,000	-6,95%	281529
RIVER GLOBAL	36,500 (c)	0,00%	0,000	0,000	0,000	+20,46%	0
RM	94,500 (c)	-0,53%	0,000	0,000	0,000	-17,47%	137
RM INFRA INM GBP	61,500 (c)	+4,24%	59,000	59,000	59,000	-3,53%	22208
RNWS INFRA GRP	66,100 (c)	+2,64%	64,500	66,700	64,000	-3,50%	19938462
ROADSIDE REAL	22,678	+115,98%	10,000	11,000	11,000	0,00%	202569
ROADSIDE REAL	57,500 (c)	0,00%	57,500	0,000	0,000	-20,69%	0
ROBERT WALTERS	87,600 (c)	-0,45%	90,000	90,000	87,000	-36,64%	31250
ROBINSON	115,000 (c)	0,00%	115,000	0,000	0,000	-4,17%	0
ROBIT	26,848 (c)	+359,72%	0,000	0,000	0,000	0,00%	2608
ROCKFIRE RES	80,230	+9 624,85%	0,825	0,000	0,000	0,00%	646539
ROCKFIRE RES	0,150 (c)	-6,25%	0,160	0,000	0,000	+3,45%	412294
ROCKHOPPER EXPLO	89,000 (c)	+14,69%	77,200	89,600	77,200	+29,17%	9166038
ROCKPOOL ACQUIS	2,100 (c)	-26,32%	0,000	0,000	0,000	0,00%	0
ROCKWOOD STRG	258,000 (c)	-0,77%	255,000	258,000	250,000	-12,69%	62843
ROCKWOOD STRG	1 395,000 (c)	+1,09%	1 400,000	0,000	0,000	0,00%	4429
ROCKWOOL BR/RG-A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
RODNA ZEMYA HLG	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
RODOPSKA SLAVA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ROEBUCK FOOD	15,800 (c)	-5,95%	16,800	0,000	0,000	0,00%	0
ROEBUCK FOOD	27,000 (c)	0,00%	27,000	0,000	0,000	+45,95%	0
ROI PROP REIT	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ROLLS-ROYCE HLDG	1 189,750 (c)	-1,43%	1 178,500	1 207,500	1 166,500	+4,14%	18956036

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes