page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REDSTONECONNECT	101,250 (c)	-2,17%	103,500	0,000	0,000	0,00%	76816
REGAL PET	15,325 (c)	0,00%	16,100	16,500	15,900	0,00%	68442
REGALA INVEST	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
REGENCY MINES	0,875 (c)	-5,41%	0,900	0,000	0,000	0,00%	4251621
REGIONAL REIT	90,950 (c)	+3,12%	87,700	92,400	87,000	-14,12%	359280
RELNC INDS GDS-UNTY	38,035	-24,47%	50,589	51,286	50,589	0,00%	0
RELX	2 524,500 (c)	+1,30%	0,000	2 546,000	2 476,000	-16,23%	7115338
RENALYTIX	2,100 (c)	0,00%	0,000	0,000	0,000	-63,48%	1929
RENEW HOLD	890,500 (c)	-0,06%	0,000	890,000	865,000	+0,17%	131431
RENISHAW	3 585,000 (c)	-0,69%	0,000	3 705,000	3 495,000	+1,41%	111924
RENT GUARANTOR	22,000 (c)	0,00%	0,000	0,000	0,000	-29,03%	0
RENTOKIL INITL.	488,200 (c)	+2,65%	478,900	488,300	473,000	+11,03%	8450634
REPUBLIC HOLDING	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
RESER CAP REIT	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
RESIDENTIAL REIT	52,200 (c)	-1,51%	53,400	53,400	51,800	-10,62%	234685
RESOLUTE MINING	76,200 (c)	-1,42%	78,000	78,000	73,200	+30,26%	73471
RESTORE	239,500 (c)	-0,83%	242,000	0,000	0,000	-8,24%	9762
REVLN BT GRP	3,015 (c)	+1,69%	2,940	2,970	2,850	+2,20%	1045184
REVOIL PETROLEUM	483,000 (c)	+97 673,28%	0,000	0,000	0,000	0,00%	0
REVOLUTION BARS	0,825 (c)	-2,94%	0,800	0,800	0,800	0,00%	310729
REVOLYMER	29,000 (c)	0,00%	29,000	28,020	28,020	0,00%	605
RHI MAGNESITA	2 417,500 (c)	-0,51%	2 475,000	2 475,000	2 355,000	-14,12%	15846
RI CRED OPP	0,753 (c)	-0,88%	0,000	0,000	0,741	+7,24%	8617
RICHMOND HILL	2,025 (c)	0,00%	2,025	0,000	0,000	+24,62%	0
RICOH	249,150 (c)	-82,03%	0,000	0,000	0,000	+716,22%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes