Allemagne - Xetra page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BATH&BODY WORKS	17,650 (c)	+2,69%	0,000	0,000	0,000	+8,39%	0
BAVARIAN NORD BR/RG	26,050 (c)	-1,03%	26,050	26,050	26,050	+1,52%	0
BAWAG GROUP	131,600 (c)	-0,90%	130,600	131,700	129,600	+2,33%	699
BAYER	39,695 (c)	-1,06%	39,480	39,940	38,825	+7,25%	1860808
BAYWA	15,000 (c)	+3,45%	13,700	13,700	13,400	-1,96%	110
BAYWA	2,735 (c)	+0,74%	0,000	2,770	2,650	-0,18%	50709
BB BIOTECH	48,350 (c)	+0,31%	48,050	49,000	47,800	-0,41%	5821
BBVA	18,745 (c)	-0,61%	18,560	18,745	18,295	-6,56%	13327
BCD SEMI SP ADR	0,000	0,00%	0,000	0,000	0,000	0,00%	0
BECHTLE	29,480 (c)	-1,27%	0,000	29,660	28,640	-32,51%	255407
BECTON DICKINSON	135,550 (c)	-1,81%	135,550	135,550	135,550	-18,54%	0
BEFESA	29,600 (c)	-0,87%	29,860	29,980	29,100	+0,34%	39156
BEIERSDORF	75,540 (c)	-0,74%	75,140	75,980	74,940	-19,36%	341215
BERENTZEN-GRUPPE	3,460 (c)	+1,17%	3,530	3,530	3,400	-4,68%	954
BERKSHIRE HATH RG-B	414,050 (c)	+0,08%	413,500	415,950	412,500	-2,73%	3417
BERTRANDT	15,020 (c)	-2,21%	15,100	15,220	15,000	-18,90%	4391
BESI	189,050 (c)	+0,35%	180,100	190,950	177,400	+40,82%	1876
BET-AT-HOME.COM Z.VERK.	0,000	0,00%	0,000	0,000	0,000	0,00%	0
BET-AT-HOME.COM AG O.N.	2,400 (c)	-3,61%	0,000	2,500	0,000	+12,15%	4229
BEYOND MEAT	0,522 (c)	-1,77%	0,530	0,539	0,506	-31,26%	158850
BIJOU BRIGITTE	42,900 (c)	+0,94%	44,800	44,800	42,900	+3,87%	289
BIKE24 HLDG	2,970 (c)	-1,00%	3,000	3,000	2,970	-2,30%	9341
BILFINGER	102,700 (c)	-0,39%	101,000	103,100	99,650	-4,38%	71500
BINECT	1,400 (c)	+5,26%	1,420	1,420	1,400	-11,39%	2000
BIO-GATE	0,640 (c)	+6,67%	0,600	0,640	0,600	-21,47%	66

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes