États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIR T	24.000 (c)	-0.41%	23.660	24.050	23.520	-3.61%	2832
AIR T FDG 8% CRP	25.211 (c)	+0.85%	25.000	25.240	24.900	-1.13%	2679
AIR TRANSPORT	23.240 (c)	-0.17%	23.450	23.450	22.975	-25.85%	416990
AIRBNB RG-A	149.680 (c)	-0.01%	0.000	151.647	148.400	+1.96%	5718764
AIRGAIN	19.780 (c)	-2.03%	20.060	20.060	19.610	+11.25%	55052
AIRNET TECH SP ADR	2.480 (c)	-1.59%	2.490	2.550	2.420	+13.24%	54075
AKAMAI TECHNOLOG	115.980 (c)	+0.14%	116.130	116.340	115.250	+10.47%	864899
AKEBIA THERAPEUT	3.620 (c)	-0.55%	3.580	3.645	3.550	+29.29%	1558131
AKERNA	4.170 (c)	+0.24%	0.000	4.270	4.000	+28.70%	863574
AKERO THERAPE RG-AI	28.310 (c)	-3.97%	29.320	29.500	27.530	+9.73%	187020
AKOUOS	13.440 (c)	-1.47%	13.660	13.730	12.910	-32.22%	106245
AKOUSTIS TECHNOL	10.460 (c)	+0.19%	10.450	10.540	10.190	-14.47%	369178
AKOYA BIOSCIENCS	18.660 (c)	-5.85%	19.710	20.010	18.660	-28.37%	39412
AKUMIN	2.960 (c)	+2.07%	2.890	2.980	2.870	-1.66%	13172
ALANCO TECHNOLGI-A	1.340	0.00%	0.000	0.000	0.000	0.00%	0
ALARM.COM HOLDIN	83.470 (c)	+0.37%	83.230	84.000	81.460	-19.31%	252780
ALASKA COMM SYS	3.310 (c)	-0.30%	3.330	3.335	3.310	-10.30%	426817
ALBERTON ACQ RTS	0.540 (c)	-1.80%	0.549	0.549	0.529	-27.43%	4652
ALBERTON ACQ UTS 25	11.300 (c)	0.00%	0.000	0.000	0.000	-18.41%	0
ALBERTON ACQ-A	11.170 (c)	0.00%	11.170	11.205	11.170	-2.10%	1394
ALBIREO PHARMA	34.740 (c)	-1.73%	35.480	35.700	33.740	-7.38%	182072
ALDEYRA THERAPEU	11.310 (c)	-5.12%	0.000	0.000	11.240	+64.87%	945296
ALECTOR	21.300 (c)	-3.84%	21.900	22.103	20.750	+40.78%	488707
ALERUS FINANCIAL	32.500 (c)	-1.90%	33.430	33.430	32.120	+18.74%	25073
ALEXION PHARM	179.630 (c)	-0.57%	180.670	180.680	179.150	+14.97%	1006028

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes