États-Unis - Nasdaq page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HOPE BANCORP	11,630 (c)	-0,60%	11,390	11,735	11,370	+6,11%
HOPFED BANCORP	0,000	-100,00%	0,000	0,000	0,000	0,00%
HORIZON BANCORP	16,760 (c)	-0,06%	16,250	16,770	16,250	-1,18%
HORIZON QUANTUM	9,310 (c)	+8,38%	8,500	9,490	8,300	-16,13%
HORIZON RTS 10.24	0,220 (c)	0,00%	0,000	0,000	0,000	+37,50%
HORIZON SPACE	5,960 (c)	+12,03%	5,520	5,960	5,500	-43,45%
HORIZON SPACE UTS	9,970 (c)	0,00%	0,000	0,000	0,000	-6,38%
HOST HOTELS REIT	19,140 (c)	+0,21%	18,900	19,255	18,755	+7,95%
HOTEL101 GLB RG-A	7,700 (c)	-2,41%	7,775	7,775	7,700	+3,08%
HOTH THERAP	0,562 (c)	+2,65%	0,555	0,587	0,532	-43,24%
HOUR LOOP	1,820 (c)	0,00%	1,800	1,840	1,800	+1,11%
HOVNANIAN PFD RG-A	20,000 (c)	+0,65%	19,860	20,178	19,725	-3,10%
HOYNE BANCORP	14,960 (c)	+2,26%	14,480	15,000	14,480	+3,24%
HSW INTERNATIONAL INC	3,440	0,00%	0,000	0,000	0,000	0,00%
HUACHEN AI RG-A	0,141 (c)	-0,84%	0,135	0,154	0,135	-59,05%
HUADI RG-A	1,250 (c)	+0,81%	1,220	1,250	1,216	+11,61%
HUB CYBER SECRG	0,089 (c)	-0,22%	0,070	0,090	0,066	-98,47%
HUB GROUP-A	36,500 (c)	-0,30%	35,940	36,860	35,730	-14,34%
HUDSON 10% CPP-A	10,110 (c)	+10,01%	10,110	10,110	10,110	+11,47%
HUDSON GLOBAL	9,260 (c)	-6,23%	9,350	9,970	8,980	-29,04%
HUDSON TECHNOLOG	5,840 (c)	+0,86%	5,740	5,920	5,660	-14,74%
HUHUTECH	9,590 (c)	-1,34%	10,230	10,315	9,380	-1,13%
HUIZE HLDG SP ADS	1,430 (c)	+4,38%	1,380	1,460	1,380	-49,11%
HUMACYTE	0,642 (c)	+8,53%	0,581	0,657	0,575	-33,12%
HUNTING 6.875% DS-J	24,500 (c)	+0,16%	24,400	24,601	24,310	-3,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes