États-Unis - Nasdaq page 76 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HIGHPEAK ENERGY	6,900 (c)	+9,52%	7,000	7,280	6,730	+45,57%
HIGHVIEW RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	+0,50%
HIGHVIEW UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+1,68%
HIGHWAY HOLDINGS	0,810 (c)	-0,75%	0,770	0,819	0,758	-49,06%
HILLMAN SOLTNS	8,040 (c)	-2,55%	0,000	0,000	7,940	-7,16%
HIMAX TECH SP ADR	7,930 (c)	-0,88%	0,000	7,870	0,000	-3,17%
HINGHAM INSTITUT	285,610 (c)	-0,06%	285,909	287,100	285,909	+0,58%
HIREQUEST	10,230 (c)	0,00%	0,000	10,300	10,000	-2,66%
HISOFT TECH SP ADR	7,810	0,00%	0,000	0,000	0,000	0,00%
HITEK GLB-A	0,036 (c)	-26,03%	0,045	0,045	0,036	-98,39%
HIVE DIGITAL	1,920 (c)	+1,59%	1,810	1,909	1,810	-25,58%
HLP	0,840 (c)	-1,18%	0,850	0,868	0,000	-19,23%
HLTHCR TRIANGLE	2,470 (c)	-2,76%	0,000	0,000	2,280	-93,49%
HMH HOLDING RG-A	18,820 (c)	-2,39%	0,000	0,000	18,100	0,00%
HNS CAP INVT RG-A	10,370 (c)	+0,10%	10,350	10,370	10,350	+0,19%
HNS CAP INVT RT(S)	0,280 (c)	-3,45%	0,280	0,280	0,280	+0,32%
HNS CAP INVT UTS	10,570 (c)	0,00%	0,000	0,000	0,000	-0,38%
HOLOGIC	75,650 (c)	+0,07%	75,650	75,660	75,560	+1,56%
HOME BANCORP	61,390 (c)	-0,62%	61,260	62,220	60,655	+6,21%
HOME FED BANCORP	17,690 (c)	+0,06%	17,500	17,690	17,500	-1,72%
HOMESTOLIFE	1,690 (c)	-0,59%	0,000	0,000	1,630	-36,23%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	2,820 (c)	+1,44%	0,000	2,855	2,705	+9,30%
HONEYWELL INTL	229,450 (c)	+0,55%	0,000	229,150	225,120	+17,61%
HOOKER FURNISHNG	13,470 (c)	-0,15%	13,310	13,640	13,070	+19,31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes