États-Unis - Nasdaq page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HARRISON GLB	0,127 (c)	-65,56%	0,000	0,000	0,000	-97,80%
HARROW	35,310 (c)	-0,34%	34,310	36,510	34,300	-27,94%
HARTE-HANKS	2,320 (c)	-0,85%	2,500	2,500	2,320	-22,92%
HARVARD RT 03.26	0,120 (c)	0,00%	0,000	0,000	0,000	+9,18%
HARVARD AVE RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	+0,60%
HARVARD AVE UTS	10,120 (c)	+0,10%	10,120	10,120	10,120	+1,10%
HARVARD BIO	5,200 (c)	+2,16%	0,000	5,270	0,000	-22,25%
HASBRO INC	90,160 (c)	+0,87%	88,200	89,170	87,300	+9,95%
HAWKINS	151,530 (c)	-3,00%	0,000	0,000	150,520	+6,67%
HAWTHORN BANC	33,800 (c)	-1,46%	33,490	34,660	33,310	-3,10%
HBT FINANCIAL	27,440 (c)	+0,96%	0,000	27,440	26,750	+6,15%
HCM III ACQN RG-A	10,080 (c)	0,00%	10,080	10,080	10,080	+0,20%
HCM III ACQN UTS	10,290 (c)	0,00%	0,000	0,000	0,000	+0,49%
HCM IV ACQN UTS	10,040 (c)	+0,10%	10,040	10,040	10,020	-0,50%
HCW BIOLOGICS	0,268 (c)	-10,70%	0,000	0,288	0,000	-72,40%
HEALTH CATALYST	1,170 (c)	+0,86%	1,120	1,150	1,090	-51,05%
HEALTH GRADES INC	8,190	0,00%	0,000	0,000	0,000	0,00%
HEALTH IN RG-A	1,440 (c)	+1,41%	1,390	1,570	1,390	-9,43%
HEALTHCARE SVCS	18,350 (c)	+2,80%	17,600	18,370	17,500	-4,03%
HEALTHEQUITY	84,670 (c)	+1,55%	83,220	83,865	83,220	-7,58%
HEALTHSTREAM	20,450 (c)	+0,25%	0,000	20,240	20,080	-11,36%
HEARTBEAM	1,180 (c)	-3,28%	0,000	1,230	1,160	-50,83%
HEARTCORE ENTPS	0,170 (c)	+2,53%	0,000	0,184	0,000	-44,33%
HEARTFLOW	24,830 (c)	+1,35%	0,000	25,020	23,190	-14,82%
HEARTLAND EXPRES	10,640 (c)	+1,24%	10,340	10,520	10,340	+17,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes