page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WALMART	108,200 (c)	+1,12%	108,220	109,020	107,780	+13,38%	1845
WALT DISNEY	83,900 (c)	+0,10%	83,110	83,900	82,360	-13,54%	1696
WARNR BROS RG-A	23,715 (c)	-0,65%	23,415	23,715	23,410	-2,77%	107
WASHTEC	45,700 (c)	+0,44%	44,800	46,200	44,600	-3,99%	10288
WASTE MANAGEMENT	204,000 (c)	+2,87%	201,400	204,200	199,660	+7,94%	104
WEGROW	3,760 (c)	-1,57%	3,820	3,820	3,720	-21,67%	962
WELLS FARGO	69,580 (c)	-0,39%	69,760	69,760	69,390	-13,59%	154
WENG FINE ART	4,540 (c)	-3,40%	4,540	4,540	4,540	-15,93%	0
WEST PHARMACEUTI	342,500 (c)	-6,68%	0,000	0,000	0,000	0,00%	0
WESTERN DIGITAL	256,900 (c)	-1,34%	249,600	257,300	243,600	+67,49%	3803
WESTINGHOUSE AIR	219,600 (c)	+2,14%	218,600	219,600	215,700	+18,77%	14
WESTWING GROUP	13,500 (c)	-3,57%	13,750	13,800	13,400	+17,39%	25916
WEYERHAEUSER REI	28,620 (c)	-0,03%	0,000	0,000	0,000	0,00%	0
WHEATON PRECIOUS	116,650 (c)	-1,06%	113,400	117,600	111,300	+13,42%	3138
WIENERBERGER	23,160 (c)	-1,95%	23,220	23,360	23,000	-24,07%	8361
WILLIAMS COMPANI	62,550 (c)	+1,87%	62,550	62,550	62,550	+23,15%	0
WIMM SP ADR	24,110	0,00%	0,000	0,000	0,000	0,00%	0
WOLFTANK GROUP	4,300 (c)	-2,27%	4,200	4,300	4,200	-10,79%	1011
WOLTERS KLUW	65,500 (c)	+0,92%	0,000	65,880	0,000	-26,21%	1893
WORLDLINE	0,286 (c)	+4,72%	0,264	0,286	0,264	-31,58%	77378
WUESTENROT & WUER	14,040 (c)	-0,28%	13,860	14,120	13,860	-3,44%	39822
WW GRAINGER	923,400 (c)	-1,07%	0,000	0,000	0,000	+5,46%	0
WYNN RESORTS	87,670 (c)	+2,65%	87,620	87,670	87,620	-15,96%	2
XCEL ENERGY	69,780 (c)	+0,95%	69,780	69,780	69,780	+10,53%	0
XEROX HOLDINGS	11,630 (c)	-19,64%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes