page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VIDINEXT	0,166 (c)	+18,57%	0,140	0,182	0,140	-23,85%	1297
VIDINEXT	0,321 (c)	+0,31%	0,321	0,321	0,321	+87,17%	0
VILLEROY & BOC VZ	17,000 (c)	0,00%	16,900	17,350	16,650	+3,34%	6705
VINCI	131,600 (c)	-0,64%	130,050	131,950	130,050	+9,44%	1690
VINCORION	16,700 (c)	-0,89%	17,010	17,450	16,500	-10,70%	183517
VIRIDIS ENERGY	0,000	0,00%	0,000	0,000	0,000	0,00%	0
VIROMED MEDICAL	2,100 (c)	+3,96%	2,020	2,240	2,020	0,00%	4650
VIROMED MEDICAL	5,200 (c)	+0,97%	5,250	5,250	5,050	+26,21%	7946
VISA RG-A	259,950 (c)	+0,76%	257,100	260,400	256,400	-13,88%	787
VISCOM	3,800 (c)	+3,26%	3,840	3,840	3,800	-9,09%	1340
VIVENDI	1,830 (c)	+0,19%	1,817	1,841	1,807	-23,03%	8338
VODAFONE GROUP	1,319 (c)	+0,96%	1,298	1,325	1,295	+16,89%	906149
VOESTALPINE AG	38,900 (c)	-1,82%	38,500	39,200	38,240	+3,02%	5599
VOLGA SP.ADR	7,250	0,00%	0,000	0,000	0,000	0,00%	0
VOLKSWAGEN	89,400 (c)	-1,05%	0,000	90,250	88,300	-14,94%	49869
VOLKSWAGEN VZ	87,300 (c)	-1,36%	87,200	88,420	86,260	-15,69%	757615
VOLKSWAGEN VZ E15	185,420	0,00%	0,000	0,000	0,000	0,00%	0
VOLTABOX	4,270 (c)	+3,64%	4,030	4,310	4,030	+322,77%	2246
VOLTATRON	4,290 (c)	-4,03%	4,360	4,360	4,270	+1,42%	1116
VONOVIA	22,410 (c)	+0,49%	21,800	22,480	21,760	-8,68%	4006491
VOSSLOH	71,700 (c)	-1,24%	72,600	72,600	70,500	-6,15%	13783
VUL ENER RES	1,994 (c)	-2,25%	1,998	2,032	1,960	-20,24%	19560
W TECH ASSETS	0,002	0,00%	0,000	0,000	0,000	0,00%	0
WACKER CHEMIE	82,050 (c)	-1,20%	81,600	83,400	81,150	+18,31%	87460
WACKER NEUSON	19,080 (c)	-0,52%	18,560	19,140	18,540	-22,28%	57210

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes